Hivemapper Historical Data

HONEY Page 49
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00225
-0.13%
$ 12.96 million $ 877,171
Apr 23, 8 PM $ 0.00226
-6.38%
$ 12.97 million $ 861,818
Apr 23, 7 PM $ 0.00241
+14.34%
$ 13.86 million $ 876,782
Apr 23, 6 PM $ 0.00211
-12.31%
$ 12.12 million $ 721,462
Apr 23, 5 PM $ 0.0024
-4.77%
$ 13.82 million $ 724,364
Apr 23, 4 PM $ 0.00252
+9.47%
$ 14.51 million $ 653,102
Apr 23, 3 PM $ 0.00231
+5.82%
$ 13.26 million $ 390,105
Apr 23, 2 PM $ 0.00218
+1.50%
$ 12.53 million $ 389,969
Apr 23, 1 PM $ 0.00215
+0.35%
$ 12.34 million $ 378,601
Apr 23, 12 PM $ 0.00214
-1.13%
$ 12.3 million $ 372,266
Apr 23, 11 AM $ 0.00216
+1.54%
$ 12.44 million $ 380,413
Apr 23, 10 AM $ 0.00213
+0.18%
$ 12.25 million $ 374,505
Apr 23, 9 AM $ 0.00213
-1.08%
$ 12.22 million $ 368,696
Apr 23, 8 AM $ 0.00215
+1.23%
$ 12.36 million $ 371,862
Apr 23, 7 AM $ 0.00212
+0.19%
$ 12.21 million $ 365,413
Apr 23, 6 AM $ 0.00212
-1.23%
$ 12.18 million $ 359,946
Apr 23, 5 AM $ 0.00215
+0.01%
$ 12.34 million $ 363,618
Apr 23, 4 AM $ 0.00215
+0.12%
$ 12.33 million $ 357,420
Apr 23, 3 AM $ 0.00214
+0.52%
$ 12.32 million $ 350,633
Apr 23, 2 AM $ 0.00213
+0.35%
$ 12.26 million $ 305,308
Apr 23, 1 AM $ 0.00212
+1.39%
$ 12.21 million $ 280,703
Apr 23, 12 AM $ 0.0021
-0.77%
$ 12.05 million $ 274,462
Apr 22, 11 PM $ 0.00211
+0.65%
$ 12.14 million $ 214,292
Apr 22, 10 PM $ 0.0021
+0.51%
$ 12.06 million $ 254,242
Apr 22, 9 PM $ 0.00209
+0.62%
$ 12 million $ 147,258
Apr 22, 8 PM $ 0.00207
+1.41%
$ 11.92 million $ 243,461
Apr 22, 7 PM $ 0.00205
+0.80%
$ 11.76 million $ 243,043
Apr 22, 6 PM $ 0.00203
+0.13%
$ 11.67 million $ 248,324
Apr 22, 5 PM $ 0.00203
+1.07%
$ 11.65 million $ 257,664
Apr 22, 4 PM $ 0.00201
-1.02%
$ 11.53 million $ 252,790
Apr 22, 3 PM $ 0.00203
+1.90%
$ 11.65 million $ 256,025
Apr 22, 2 PM $ 0.00199
+0.17%
$ 11.43 million $ 228,142
Apr 22, 1 PM $ 0.00199
+0.00%
$ 11.41 million $ 228,984
Apr 22, 12 PM $ 0.00198
+0.29%
$ 11.41 million $ 232,218
Apr 22, 11 AM $ 0.00198
+0.24%
$ 11.38 million $ 230,081
Apr 22, 10 AM $ 0.00197
+0.60%
$ 11.35 million $ 227,172
Apr 22, 9 AM $ 0.00196
-0.75%
$ 11.28 million $ 228,361
Apr 22, 8 AM $ 0.00198
+0.24%
$ 11.37 million $ 248,283
Apr 22, 7 AM $ 0.00197
+0.41%
$ 11.34 million $ 249,841
Apr 22, 6 AM $ 0.00197
+0.07%
$ 11.3 million $ 248,491
Apr 22, 5 AM $ 0.00197
+0.28%
$ 11.31 million $ 246,041
Apr 22, 4 AM $ 0.00196
+0.10%
$ 11.28 million $ 243,282
Apr 22, 3 AM $ 0.00196
-0.16%
$ 11.27 million $ 239,664
Apr 22, 2 AM $ 0.00196
-0.29%
$ 11.29 million $ 238,899
Apr 22, 1 AM $ 0.00197
-0.07%
$ 11.32 million $ 238,812
Apr 22, 12 AM $ 0.00197
-0.32%
$ 11.32 million $ 238,370
Apr 21, 11 PM $ 0.00198
+1.01%
$ 11.36 million $ 245,433
Apr 21, 10 PM $ 0.00196
+0.22%
$ 11.24 million $ 235,331
Apr 21, 9 PM $ 0.00195
-1.11%
$ 11.22 million $ 220,355
Apr 21, 8 PM $ 0.00197
-0.69%
$ 11.35 million $ 223,096