Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivemapper Historical Data

HONEY Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 PM $0.00157
+0.30%
$9.17 million $152,035
Jun 17, 1 PM $0.00156
+0.81%
$9.14 million $154,023
Jun 17, 12 PM $0.00155
+0.99%
$9.06 million $149,550
Jun 17, 11 AM $0.00154
-0.56%
$8.98 million $143,779
Jun 17, 10 AM $0.00155
-0.29%
$9.03 million $143,822
Jun 17, 9 AM $0.00155
+0.07%
$9.05 million $144,380
Jun 17, 8 AM $0.00155
-0.14%
$9.05 million $146,566
Jun 17, 7 AM $0.00155
-0.37%
$9.06 million $148,300
Jun 17, 6 AM $0.00156
+0.11%
$9.09 million $147,047
Jun 17, 5 AM $0.00155
-1.05%
$9.08 million $147,694
Jun 17, 4 AM $0.00157
+0.18%
$9.18 million $150,385
Jun 17, 3 AM $0.00157
+0.32%
$9.16 million $150,704
Jun 17, 2 AM $0.00156
+0.33%
$9.13 million $149,172
Jun 17, 1 AM $0.00156
+0.07%
$9.1 million $150,617
Jun 17, 12 AM $0.00156
+0.17%
$9.1 million $155,715
Jun 16, 11 PM $0.00155
-0.21%
$9.08 million $155,097
Jun 16, 10 PM $0.00156
+0.17%
$9.1 million $155,391
Jun 16, 9 PM $0.00156
+0.94%
$9.09 million $154,512
Jun 16, 8 PM $0.00154
+0.39%
$9 million $153,561
Jun 16, 7 PM $0.00153
-1.51%
$8.97 million $154,133
Jun 16, 6 PM $0.00156
+0.17%
$9.1 million $154,779
Jun 16, 5 PM $0.00156
+0.01%
$9.09 million $155,472
Jun 16, 4 PM $0.00156
+0.39%
$9.09 million $157,645
Jun 16, 3 PM $0.00155
+1.96%
$9.05 million $157,293
Jun 16, 2 PM $0.00152
-1.99%
$8.88 million $158,089
Jun 16, 1 PM $0.00155
-0.56%
$9.06 million $165,123
Jun 16, 12 PM $0.00156
+0.51%
$9.11 million $166,939
Jun 16, 11 AM $0.00155
-1.06%
$9.06 million $165,689
Jun 16, 10 AM $0.00157
+0.63%
$9.16 million $166,473
Jun 16, 9 AM $0.00156
-1.92%
$9.1 million $164,888
Jun 16, 8 AM $0.00159
+0.39%
$9.28 million $163,822
Jun 16, 7 AM $0.00158
-0.80%
$9.25 million $163,212
Jun 16, 6 AM $0.0016
+0.24%
$9.32 million $164,915
Jun 16, 5 AM $0.00159
-0.28%
$9.3 million $163,892
Jun 16, 4 AM $0.0016
-0.20%
$9.32 million $164,649
Jun 16, 3 AM $0.0016
+0.45%
$9.34 million $170,565
Jun 16, 2 AM $0.00159
+0.79%
$9.3 million $178,210
Jun 16, 1 AM $0.00158
+0.98%
$9.23 million $174,304
Jun 16, 12 AM $0.00156
-0.44%
$9.14 million $169,336
Jun 15, 11 PM $0.00157
+0.00%
$9.18 million $171,280
Jun 15, 10 PM $0.00157
-0.44%
$9.18 million $174,595
Jun 15, 9 PM $0.00158
+0.25%
$9.22 million $177,706
Jun 15, 8 PM $0.00157
-0.71%
$9.2 million $177,982
Jun 15, 7 PM $0.00159
+0.43%
$9.26 million $178,323
Jun 15, 6 PM $0.00158
+0.22%
$9.22 million $177,468
Jun 15, 5 PM $0.00158
-0.87%
$9.2 million $177,586
Jun 15, 4 PM $0.00159
+0.21%
$9.28 million $178,616
Jun 15, 3 PM $0.00159
-0.11%
$9.26 million $179,244
Jun 15, 2 PM $0.00159
-0.34%
$9.27 million $176,224
Jun 15, 1 PM $0.00159
+1.68%
$9.31 million $174,186