Hivemapper Historical Data

HONEY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00804
-0.20%
$ 44.7 million $ 271,634
Jan 11, 11 AM $ 0.00806
+0.14%
$ 44.79 million $ 271,633
Jan 11, 10 AM $ 0.00805
-0.07%
$ 44.76 million $ 271,901
Jan 11, 9 AM $ 0.00805
+0.13%
$ 44.76 million $ 266,639
Jan 11, 8 AM $ 0.00804
+0.25%
$ 44.7 million $ 272,671
Jan 11, 7 AM $ 0.00802
+0.05%
$ 44.59 million $ 272,298
Jan 11, 6 AM $ 0.00802
+0.06%
$ 44.57 million $ 275,834
Jan 11, 5 AM $ 0.00801
+0.50%
$ 44.55 million $ 291,002
Jan 11, 4 AM $ 0.00797
-0.07%
$ 44.35 million $ 293,613
Jan 11, 3 AM $ 0.00798
-0.02%
$ 44.35 million $ 297,003
Jan 11, 2 AM $ 0.00798
-0.05%
$ 44.33 million $ 292,401
Jan 11, 1 AM $ 0.00798
+0.04%
$ 44.38 million $ 294,264
Jan 11, 12 AM $ 0.00798
-0.15%
$ 44.36 million $ 300,351
Jan 10, 11 PM $ 0.00799
+0.11%
$ 44.43 million $ 298,980
Jan 10, 10 PM $ 0.00798
-0.07%
$ 44.38 million $ 300,336
Jan 10, 9 PM $ 0.00799
-0.04%
$ 44.38 million $ 293,995
Jan 10, 8 PM $ 0.00799
-0.08%
$ 44.43 million $ 295,215
Jan 10, 7 PM $ 0.00799
-0.43%
$ 44.44 million $ 301,034
Jan 10, 6 PM $ 0.00802
-0.73%
$ 44.6 million $ 303,764
Jan 10, 5 PM $ 0.00808
-0.53%
$ 44.93 million $ 302,191
Jan 10, 4 PM $ 0.00813
+0.13%
$ 45.17 million $ 360,125
Jan 10, 3 PM $ 0.00811
+0.24%
$ 45.11 million $ 360,109
Jan 10, 2 PM $ 0.00809
-0.42%
$ 45.02 million $ 364,929
Jan 10, 1 PM $ 0.00813
+0.02%
$ 45.21 million $ 371,187
Jan 10, 12 PM $ 0.00813
-0.09%
$ 45.18 million $ 377,730
Jan 10, 11 AM $ 0.00813
+0.22%
$ 42.79 million $ 375,460
Jan 10, 10 AM $ 0.00812
+0.02%
$ 42.69 million $ 375,942
Jan 10, 9 AM $ 0.00812
-0.21%
$ 42.69 million $ 376,716
Jan 10, 8 AM $ 0.00813
+0.19%
$ 42.78 million $ 399,113
Jan 10, 7 AM $ 0.00812
+0.18%
$ 42.7 million $ 399,202
Jan 10, 6 AM $ 0.0081
-0.75%
$ 42.63 million $ 405,610
Jan 10, 5 AM $ 0.00816
-0.07%
$ 42.95 million $ 396,357
Jan 10, 4 AM $ 0.00817
-0.31%
$ 42.96 million $ 397,305
Jan 10, 3 AM $ 0.00819
+0.79%
$ 43.11 million $ 407,124
Jan 10, 2 AM $ 0.00813
-0.94%
$ 42.77 million $ 409,296
Jan 10, 1 AM $ 0.00821
+0.94%
$ 43.18 million $ 410,632
Jan 10, 12 AM $ 0.00813
-0.14%
$ 42.79 million $ 412,269
Jan 9, 11 PM $ 0.00814
-0.21%
$ 42.83 million $ 431,146
Jan 9, 10 PM $ 0.00816
-0.32%
$ 42.94 million $ 432,863
Jan 9, 9 PM $ 0.00819
+0.60%
$ 43.07 million $ 435,207
Jan 9, 8 PM $ 0.00814
-0.53%
$ 42.83 million $ 433,327
Jan 9, 7 PM $ 0.00819
-0.62%
$ 43.06 million $ 431,148
Jan 9, 6 PM $ 0.00824
-0.66%
$ 43.33 million $ 431,822
Jan 9, 5 PM $ 0.00829
+2.08%
$ 43.62 million $ 428,355
Jan 9, 4 PM $ 0.00812
-0.14%
$ 42.73 million $ 367,153
Jan 9, 3 PM $ 0.00813
+0.35%
$ 42.79 million $ 363,672
Jan 9, 2 PM $ 0.00811
-0.06%
$ 42.65 million $ 356,523
Jan 9, 1 PM $ 0.00811
+1.26%
$ 42.62 million $ 358,138
Jan 9, 12 PM $ 0.00801
-0.13%
$ 42.14 million $ 349,619
Jan 9, 11 AM $ 0.00802
-0.10%
$ 42.2 million $ 349,895