Hivemapper Historical Data

HONEY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00814
+5.32%
$ 44.48 million $ 2.03 million
Nov 22, 2025 $ 0.00757
+1.31%
$ 39.98 million $ 4.75 million
Nov 21, 2025 $ 0.00745
-10.85%
$ 38.66 million $ 735,213
Nov 20, 2025 $ 0.00853
+4.22%
$ 43.28 million $ 2.56 million
Nov 19, 2025 $ 0.00819
+4.95%
$ 42.39 million $ 1.13 million
Nov 18, 2025 $ 0.00781
-0.35%
$ 40.39 million $ 2.67 million
Nov 17, 2025 $ 0.00784
-6.96%
$ 40.59 million $ 1.91 million
Nov 16, 2025 $ 0.00843
-4.38%
$ 43.63 million $ 2.81 million
Nov 15, 2025 $ 0.0089
+3.98%
$ 45.69 million $ 2.94 million
Nov 14, 2025 $ 0.00861
-10.50%
$ 44.31 million $ 3.08 million
Nov 13, 2025 $ 0.00944
-4.50%
$ 49.78 million $ 599,307
Nov 12, 2025 $ 0.00985
-0.73%
$ 51.18 million $ 4.24 million
Nov 11, 2025 $ 0.00992
+0.01%
$ 51.34 million $ 29.36 million
Nov 10, 2025 $ 0.00992
+1.25%
$ 51.26 million $ 43.19 million
Nov 9, 2025 $ 0.0098
+1.62%
$ 50.63 million $ 33.21 million
Nov 8, 2025 $ 0.00966
-0.60%
$ 49.92 million $ 57.16 million
Nov 7, 2025 $ 0.00972
-0.93%
$ 50.21 million $ 35.92 million
Nov 6, 2025 $ 0.00981
-9.52%
$ 50.68 million $ 11.64 million
Nov 5, 2025 $ 0.0108
-7.98%
$ 55.98 million $ 8.51 million
Nov 4, 2025 $ 0.0118
+23.58%
$ 60.84 million $ 16.49 million
Nov 3, 2025 $ 0.00953
-7.79%
$ 49.04 million $ 14.07 million
Nov 2, 2025 $ 0.0103
-10.17%
$ 53.26 million $ 7.48 million
Nov 1, 2025 $ 0.0115
-14.80%
$ 59.16 million $ 13.19 million
Oct 31, 2025 $ 0.0143
+56.13%
$ 67 million $ 13.02 million
Oct 30, 2025 $ 0.00914
-2.21%
$ 45.42 million $ 1.32 million
Oct 29, 2025 $ 0.00934
-7.54%
$ 46.36 million $ 514,367
Oct 28, 2025 $ 0.0101
+0.66%
$ 50.13 million $ 739,084
Oct 27, 2025 $ 0.01
-4.96%
$ 49.8 million $ 420,054
Oct 26, 2025 $ 0.0106
-0.35%
$ 52.42 million $ 664,910
Oct 25, 2025 $ 0.0106
+1.89%
$ 52.58 million $ 859,776
Oct 24, 2025 $ 0.0103
-4.49%
$ 51.61 million $ 497,600
Oct 23, 2025 $ 0.0109
+4.29%
$ 53.52 million $ 567,211
Oct 22, 2025 $ 0.0104
-0.76%
$ 51.75 million $ 416,927
Oct 21, 2025 $ 0.0105
-4.28%
$ 52.2 million $ 950,390
Oct 20, 2025 $ 0.011
+0.51%
$ 54.6 million $ 556,503
Oct 19, 2025 $ 0.011
-2.65%
$ 54.27 million $ 501,925
Oct 18, 2025 $ 0.0113
+3.60%
$ 56.15 million $ 440,104
Oct 17, 2025 $ 0.0109
+0.19%
$ 54.21 million $ 746,578
Oct 16, 2025 $ 0.0109
-5.20%
$ 54.17 million $ 564,688
Oct 15, 2025 $ 0.0115
-0.06%
$ 57.05 million $ 593,412
Oct 14, 2025 $ 0.0115
-7.18%
$ 57.11 million $ 791,543
Oct 13, 2025 $ 0.0124
-0.05%
$ 61.3 million $ 409,706
Oct 12, 2025 $ 0.0124
+4.23%
$ 61.31 million $ 579,848
Oct 11, 2025 $ 0.0119
-6.58%
$ 58.83 million $ 626,682
Oct 10, 2025 $ 0.0127
-10.12%
$ 62.99 million $ 624,432
Oct 9, 2025 $ 0.0142
-2.97%
$ 70.04 million $ 525,217
Oct 8, 2025 $ 0.0146
-2.61%
$ 71.93 million $ 824,067
Oct 7, 2025 $ 0.015
-7.63%
$ 74.04 million $ 983,548
Oct 6, 2025 $ 0.0162
+7.98%
$ 80.31 million $ 2.03 million
Oct 5, 2025 $ 0.015
+1.18%
$ 74.27 million $ 2.68 million