Hivemapper Historical Data

HONEY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0134
-2.26%
$ 62.06 million $ 465,824
Sep 24, 2025 $ 0.0137
-1.15%
$ 65 million $ 419,153
Sep 23, 2025 $ 0.0139
-1.76%
$ 65.64 million $ 524,040
Sep 22, 2025 $ 0.0142
-5.71%
$ 66.83 million $ 874,739
Sep 21, 2025 $ 0.015
-4.68%
$ 71.05 million $ 1.05 million
Sep 20, 2025 $ 0.0157
-3.41%
$ 74.5 million $ 2.93 million
Sep 19, 2025 $ 0.0166
+9.68%
$ 76.72 million $ 6.92 million
Sep 18, 2025 $ 0.0152
+2.29%
$ 71.47 million $ 689,564
Sep 17, 2025 $ 0.0148
-2.53%
$ 70.13 million $ 671,732
Sep 16, 2025 $ 0.0153
-1.80%
$ 71.86 million $ 533,054
Sep 15, 2025 $ 0.0155
-1.54%
$ 73.44 million $ 606,956
Sep 14, 2025 $ 0.016
-5.59%
$ 74.91 million $ 729,284
Sep 13, 2025 $ 0.017
+0.76%
$ 80.38 million $ 942,371
Sep 12, 2025 $ 0.0169
+6.41%
$ 79.52 million $ 846,952
Sep 11, 2025 $ 0.0158
+0.53%
$ 74.66 million $ 1.06 million
Sep 10, 2025 $ 0.0158
-0.59%
$ 74.3 million $ 830,364
Sep 9, 2025 $ 0.0158
+2.32%
$ 74.68 million $ 436,970
Sep 8, 2025 $ 0.0155
-1.72%
$ 73.06 million $ 467,137
Sep 7, 2025 $ 0.0158
+0.16%
$ 74.29 million $ 377,321
Sep 6, 2025 $ 0.0157
-3.80%
$ 74.22 million $ 412,373
Sep 5, 2025 $ 0.0164
+2.21%
$ 77.24 million $ 539,675
Sep 4, 2025 $ 0.0162
-3.34%
$ 75.58 million $ 752,341
Sep 3, 2025 $ 0.0167
-0.82%
$ 78.95 million $ 505,043
Sep 2, 2025 $ 0.0172
-2.72%
$ 79.09 million $ 554,885
Sep 1, 2025 $ 0.0177
-0.97%
$ 82.74 million $ 528,611
Aug 31, 2025 $ 0.0182
+0.76%
$ 83.88 million $ 472,808
Aug 30, 2025 $ 0.018
-1.13%
$ 84.55 million $ 557,246
Aug 29, 2025 $ 0.0182
-2.65%
$ 85.2 million $ 499,955
Aug 28, 2025 $ 0.0187
-0.51%
$ 87.57 million $ 658,884
Aug 27, 2025 $ 0.0188
-2.27%
$ 87.91 million $ 556,551
Aug 26, 2025 $ 0.0192
-0.84%
$ 90.04 million $ 2.01 million
Aug 25, 2025 $ 0.0192
-3.83%
$ 90.53 million $ 533,835
Aug 24, 2025 $ 0.0197
-2.29%
$ 93.3 million $ 549,062
Aug 23, 2025 $ 0.0204
+1.92%
$ 94.37 million $ 547,079
Aug 22, 2025 $ 0.02
+4.83%
$ 91.72 million $ 641,001
Aug 21, 2025 $ 0.0191
-3.19%
$ 87.46 million $ 442,874
Aug 20, 2025 $ 0.0197
+2.03%
$ 90.3 million $ 699,973
Aug 19, 2025 $ 0.0194
-2.63%
$ 88.54 million $ 624,621
Aug 18, 2025 $ 0.0199
-1.44%
$ 91.26 million $ 560,360
Aug 17, 2025 $ 0.0202
+2.98%
$ 92.53 million $ 460,822
Aug 16, 2025 $ 0.0196
-0.21%
$ 89.85 million $ 564,526
Aug 15, 2025 $ 0.0196
-1.99%
$ 90.04 million $ 1.49 million
Aug 14, 2025 $ 0.02
-3.93%
$ 91.78 million $ 1.04 million
Aug 13, 2025 $ 0.0208
-0.12%
$ 95.55 million $ 934,960
Aug 12, 2025 $ 0.0209
+0.89%
$ 95.53 million $ 1.15 million
Aug 11, 2025 $ 0.0207
+1.65%
$ 94.68 million $ 826,653
Aug 10, 2025 $ 0.0203
+0.41%
$ 93.19 million $ 620,563
Aug 9, 2025 $ 0.0203
+2.00%
$ 92.81 million $ 543,718
Aug 8, 2025 $ 0.0199
+1.08%
$ 90.73 million $ 662,021
Aug 7, 2025 $ 0.0197
-0.52%
$ 90 million $ 795,474