Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivemapper Historical Data

HONEY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.0032
-0.42%
$17.66 million $556,554
Mar 6, 2026 $0.00321
+1.12%
$17.74 million $537,566
Mar 5, 2026 $0.00318
-1.15%
$17.54 million $512,753
Mar 4, 2026 $0.00321
+0.02%
$17.73 million $614,626
Mar 3, 2026 $0.00321
-2.74%
$17.73 million $569,959
Mar 2, 2026 $0.0033
+4.59%
$18.23 million $702,471
Mar 1, 2026 $0.00316
-1.13%
$17.43 million $522,481
Feb 28, 2026 $0.00319
-5.69%
$17.63 million $532,308
Feb 27, 2026 $0.00339
-1.93%
$18.84 million $596,388
Feb 26, 2026 $0.00345
+3.35%
$19.21 million $670,958
Feb 25, 2026 $0.00334
+2.94%
$18.58 million $637,325
Feb 24, 2026 $0.00324
-0.27%
$18.04 million $580,040
Feb 23, 2026 $0.00325
-8.00%
$18.08 million $714,464
Feb 22, 2026 $0.00354
-1.68%
$19.66 million $606,543
Feb 21, 2026 $0.0036
+3.36%
$19.99 million $614,782
Feb 20, 2026 $0.00348
-2.59%
$19.36 million $675,839
Feb 19, 2026 $0.00357
-6.88%
$19.85 million $617,554
Feb 18, 2026 $0.00384
-2.30%
$21.28 million $695,660
Feb 17, 2026 $0.00393
-1.79%
$21.82 million $631,004
Feb 16, 2026 $0.004
-3.39%
$22.24 million $597,566
Feb 15, 2026 $0.00414
-0.96%
$23 million $634,958
Feb 14, 2026 $0.00418
-4.74%
$23.22 million $654,213
Feb 13, 2026 $0.00439
+5.65%
$24.37 million $680,128
Feb 12, 2026 $0.00415
-4.27%
$23.07 million $586,888
Feb 11, 2026 $0.00434
+1.94%
$24.06 million $767,325
Feb 10, 2026 $0.00425
+1.66%
$23.63 million $655,825
Feb 9, 2026 $0.00419
-3.82%
$23.26 million $568,159
Feb 8, 2026 $0.00435
+2.63%
$24.16 million $566,438
Feb 7, 2026 $0.00424
+2.22%
$23.54 million $563,675
Feb 6, 2026 $0.00415
+0.89%
$23.04 million $756,029
Feb 5, 2026 $0.00412
-5.05%
$22.8 million $659,080
Feb 4, 2026 $0.00433
-4.16%
$23.99 million $620,126
Feb 3, 2026 $0.00452
-0.38%
$25.06 million $565,454
Feb 2, 2026 $0.00454
+1.76%
$25.18 million $656,965
Feb 1, 2026 $0.00446
-1.36%
$24.73 million $592,692
Jan 31, 2026 $0.00452
-10.46%
$25.07 million $569,843
Jan 30, 2026 $0.00505
-6.09%
$28 million $576,829
Jan 29, 2026 $0.00538
-5.32%
$29.83 million $874,042
Jan 28, 2026 $0.00568
+0.24%
$31.48 million $635,258
Jan 27, 2026 $0.00567
+1.35%
$31.41 million $391,435
Jan 26, 2026 $0.00559
+0.68%
$30.99 million $455,647
Jan 25, 2026 $0.00555
-6.96%
$30.79 million $483,023
Jan 24, 2026 $0.00597
+1.93%
$33.09 million $557,906
Jan 23, 2026 $0.00586
-7.69%
$32.46 million $653,246
Jan 22, 2026 $0.00634
+5.31%
$35.33 million $555,153
Jan 21, 2026 $0.00602
+0.00%
$33.42 million $505,523
Jan 20, 2026 $0.00602
-4.54%
$33.43 million $484,393
Jan 19, 2026 $0.00631
-4.58%
$35.04 million $638,469
Jan 18, 2026 $0.00661
-4.79%
$36.7 million $685,288
Jan 17, 2026 $0.00694
-2.56%
$38.59 million $620,728