Hivemapper Historical Data

HONEY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.001
+0.27%
$ 5.85 million $ 218,991
Jul 22, 2 PM $ 0.001
-0.45%
$ 5.83 million $ 220,414
Jul 22, 1 PM $ 0.001
+1.17%
$ 5.86 million $ 164,685
Jul 22, 12 PM $ 0.000993
-0.15%
$ 5.79 million $ 221,097
Jul 22, 11 AM $ 0.000994
-2.79%
$ 5.8 million $ 209,148
Jul 22, 10 AM $ 0.00102
+0.66%
$ 5.96 million $ 201,257
Jul 22, 9 AM $ 0.00102
-1.60%
$ 5.92 million $ 197,040
Jul 22, 8 AM $ 0.00103
-1.14%
$ 6.02 million $ 200,078
Jul 22, 7 AM $ 0.00104
+1.02%
$ 6.09 million $ 200,801
Jul 22, 6 AM $ 0.00103
+0.91%
$ 6.03 million $ 199,442
Jul 22, 5 AM $ 0.00102
+0.34%
$ 5.97 million $ 205,814
Jul 22, 4 AM $ 0.00102
-1.65%
$ 5.95 million $ 204,084
Jul 22, 3 AM $ 0.00104
-2.07%
$ 6.05 million $ 208,433
Jul 22, 2 AM $ 0.00106
+1.15%
$ 6.18 million $ 201,227
Jul 22, 1 AM $ 0.00105
-1.33%
$ 6.11 million $ 206,785
Jul 22, 12 AM $ 0.00106
-0.16%
$ 6.19 million $ 153,712
Jul 21, 11 PM $ 0.00106
+1.19%
$ 6.2 million $ 212,245
Jul 21, 10 PM $ 0.00105
-0.18%
$ 6.13 million $ 210,095
Jul 21, 9 PM $ 0.00105
-1.13%
$ 6.14 million $ 219,565
Jul 21, 8 PM $ 0.00107
-0.60%
$ 6.21 million $ 212,775
Jul 21, 7 PM $ 0.00107
+0.39%
$ 6.25 million $ 215,358
Jul 21, 6 PM $ 0.00107
+1.12%
$ 6.23 million $ 219,971
Jul 21, 5 PM $ 0.00106
+0.24%
$ 6.16 million $ 217,246
Jul 21, 4 PM $ 0.00105
-1.57%
$ 6.14 million $ 217,175
Jul 21, 3 PM $ 0.00107
-0.31%
$ 6.24 million $ 223,252
Jul 21, 2 PM $ 0.00107
+1.04%
$ 6.26 million $ 222,714
Jul 21, 1 PM $ 0.00106
+0.13%
$ 6.19 million $ 223,229
Jul 21, 12 PM $ 0.00106
-0.23%
$ 6.19 million $ 221,757
Jul 21, 11 AM $ 0.00106
-0.12%
$ 6.2 million $ 224,149
Jul 21, 10 AM $ 0.00107
+0.26%
$ 6.18 million $ 229,392
Jul 21, 9 AM $ 0.00106
+0.72%
$ 6.17 million $ 233,830
Jul 21, 8 AM $ 0.00105
-0.14%
$ 6.12 million $ 233,285
Jul 21, 7 AM $ 0.00106
-0.20%
$ 6.13 million $ 236,065
Jul 21, 6 AM $ 0.00106
+2.57%
$ 6.14 million $ 238,905
Jul 21, 5 AM $ 0.00103
+0.67%
$ 5.99 million $ 229,351
Jul 21, 4 AM $ 0.00102
-0.23%
$ 5.95 million $ 230,139
Jul 21, 3 AM $ 0.00103
-0.73%
$ 5.96 million $ 231,395
Jul 21, 2 AM $ 0.00103
+0.05%
$ 6.01 million $ 246,976
Jul 21, 1 AM $ 0.00103
-0.18%
$ 6 million $ 242,984
Jul 21, 12 AM $ 0.00104
-0.67%
$ 6.02 million $ 246,356
Jul 20, 11 PM $ 0.00104
-0.35%
$ 6.06 million $ 246,241
Jul 20, 10 PM $ 0.00105
-1.44%
$ 6.08 million $ 249,416
Jul 20, 9 PM $ 0.00106
-0.90%
$ 6.17 million $ 257,422
Jul 20, 8 PM $ 0.00107
+0.25%
$ 6.22 million $ 273,703
Jul 20, 7 PM $ 0.00107
+0.32%
$ 6.21 million $ 289,187
Jul 20, 6 PM $ 0.00107
+0.19%
$ 6.19 million $ 296,588
Jul 20, 5 PM $ 0.00106
+0.76%
$ 6.17 million $ 298,101
Jul 20, 4 PM $ 0.00106
-0.91%
$ 6.13 million $ 301,021
Jul 20, 3 PM $ 0.00106
-0.46%
$ 6.18 million $ 309,236
Jul 20, 2 PM $ 0.00107
-1.10%
$ 6.21 million $ 316,687