Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivemapper Historical Data

HONEY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $0.00131
+0.39%
$7.71 million $245,627
Sep 14, 7 PM $0.00131
+0.72%
$7.68 million $238,082
Sep 14, 6 PM $0.0013
-0.01%
$7.62 million $234,186
Sep 14, 5 PM $0.0013
-0.64%
$7.62 million $232,534
Sep 14, 4 PM $0.00131
+0.12%
$7.67 million $230,285
Sep 14, 3 PM $0.00131
-2.46%
$7.66 million $230,435
Sep 14, 2 PM $0.00134
+0.90%
$7.85 million $219,970
Sep 14, 1 PM $0.00133
+0.18%
$7.78 million $200,116
Sep 14, 12 PM $0.00132
-0.78%
$7.77 million $194,674
Sep 14, 11 AM $0.00134
+0.23%
$7.83 million $188,050
Sep 14, 10 AM $0.00133
-0.81%
$7.81 million $185,446
Sep 14, 9 AM $0.00134
+0.55%
$7.87 million $178,000
Sep 14, 8 AM $0.00134
-1.22%
$7.83 million $176,016
Sep 14, 7 AM $0.00135
+0.48%
$7.93 million $197,003
Sep 14, 6 AM $0.00135
+0.74%
$7.89 million $191,035
Sep 14, 5 AM $0.00134
-0.86%
$7.83 million $195,368
Sep 14, 4 AM $0.00135
-0.84%
$7.89 million $203,822
Sep 14, 3 AM $0.00136
-0.84%
$7.96 million $205,816
Sep 14, 2 AM $0.00137
-1.18%
$8.02 million $211,927
Sep 14, 1 AM $0.00139
-0.21%
$8.12 million $206,036
Sep 14, 12 AM $0.00139
+0.77%
$8.14 million $216,949
Sep 13, 11 PM $0.00138
-0.73%
$8.07 million $219,235
Sep 13, 10 PM $0.00139
-4.14%
$8.13 million $214,498
Sep 13, 9 PM $0.00145
+3.28%
$8.49 million $147,555
Sep 13, 8 PM $0.0014
+2.41%
$8.22 million $151,118
Sep 13, 7 PM $0.00137
-0.64%
$8.02 million $184,243
Sep 13, 6 PM $0.00138
-0.09%
$8.08 million $191,043
Sep 13, 5 PM $0.00138
-0.22%
$8.08 million $193,257
Sep 13, 4 PM $0.00138
+0.58%
$8.1 million $193,269
Sep 13, 3 PM $0.00137
-0.29%
$8.05 million $188,107
Sep 13, 2 PM $0.00138
+0.53%
$8.08 million $184,967
Sep 13, 1 PM $0.00137
+0.46%
$8.03 million $183,295
Sep 13, 12 PM $0.00136
-0.13%
$8 million $182,757
Sep 13, 11 AM $0.00137
+0.11%
$8.01 million $184,782
Sep 13, 10 AM $0.00136
-0.59%
$8 million $188,117
Sep 13, 9 AM $0.00137
-0.61%
$8.04 million $183,307
Sep 13, 8 AM $0.00138
+2.25%
$8.09 million $194,160
Sep 13, 7 AM $0.00135
+1.40%
$7.92 million $159,875
Sep 13, 6 AM $0.00133
-1.29%
$7.81 million $160,977
Sep 13, 5 AM $0.00135
+1.66%
$7.91 million $157,542
Sep 13, 4 AM $0.00133
-1.02%
$7.78 million $149,523
Sep 13, 3 AM $0.00134
+0.43%
$7.86 million $155,854
Sep 13, 2 AM $0.00134
-1.20%
$7.83 million $188,784
Sep 13, 1 AM $0.00135
+1.27%
$7.92 million $194,210
Sep 13, 12 AM $0.00134
-1.31%
$7.82 million $197,380
Sep 12, 11 PM $0.00135
+0.28%
$7.93 million $212,665
Sep 12, 10 PM $0.00135
-0.78%
$7.9 million $215,860
Sep 12, 9 PM $0.00136
+0.74%
$7.97 million $213,202
Sep 12, 8 PM $0.00135
-2.31%
$7.91 million $202,599
Sep 12, 7 PM $0.00138
-0.99%
$8.09 million $161,403