Hivemapper Historical Data

HONEY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00207
-1.46%
$ 11.86 million $ 511,953
Apr 4, 8 PM $ 0.0021
+0.04%
$ 12.04 million $ 552,458
Apr 4, 7 PM $ 0.0021
-1.02%
$ 12.03 million $ 682,662
Apr 4, 6 PM $ 0.00212
+1.43%
$ 12.16 million $ 693,328
Apr 4, 5 PM $ 0.00209
+0.69%
$ 11.99 million $ 681,586
Apr 4, 4 PM $ 0.00207
+0.03%
$ 11.91 million $ 673,817
Apr 4, 3 PM $ 0.00207
+0.54%
$ 11.9 million $ 675,840
Apr 4, 2 PM $ 0.00206
-0.90%
$ 11.84 million $ 673,168
Apr 4, 1 PM $ 0.00208
+1.10%
$ 11.92 million $ 677,512
Apr 4, 12 PM $ 0.00206
-1.01%
$ 11.8 million $ 674,378
Apr 4, 11 AM $ 0.00208
+0.33%
$ 11.92 million $ 689,094
Apr 4, 10 AM $ 0.00207
+0.84%
$ 11.88 million $ 692,720
Apr 4, 9 AM $ 0.00205
-1.89%
$ 11.78 million $ 685,760
Apr 4, 8 AM $ 0.00209
+0.41%
$ 12 million $ 709,362
Apr 4, 7 AM $ 0.00208
+1.34%
$ 11.96 million $ 720,337
Apr 4, 6 AM $ 0.00206
-0.42%
$ 11.8 million $ 717,188
Apr 4, 5 AM $ 0.00206
+0.06%
$ 11.85 million $ 724,910
Apr 4, 4 AM $ 0.00206
-0.49%
$ 11.84 million $ 708,379
Apr 4, 3 AM $ 0.00207
-7.09%
$ 11.9 million $ 714,516
Apr 4, 2 AM $ 0.00223
-2.96%
$ 12.81 million $ 726,834
Apr 4, 1 AM $ 0.0023
+1.78%
$ 13.2 million $ 737,889
Apr 4, 12 AM $ 0.00226
-1.81%
$ 12.97 million $ 718,591
Apr 3, 11 PM $ 0.0023
+6.46%
$ 13.21 million $ 702,936
Apr 3, 10 PM $ 0.00216
+3.05%
$ 12.4 million $ 655,073
Apr 3, 9 PM $ 0.0021
-8.29%
$ 12.04 million $ 629,787
Apr 3, 8 PM $ 0.00229
+12.98%
$ 13.12 million $ 611,178
Apr 3, 7 PM $ 0.00203
+0.88%
$ 11.66 million $ 449,216
Apr 3, 6 PM $ 0.00201
+0.53%
$ 11.56 million $ 444,101
Apr 3, 5 PM $ 0.002
+1.72%
$ 11.5 million $ 446,827
Apr 3, 4 PM $ 0.00197
-0.83%
$ 11.3 million $ 441,769
Apr 3, 3 PM $ 0.00199
-1.30%
$ 11.4 million $ 447,869
Apr 3, 2 PM $ 0.00201
+0.61%
$ 11.55 million $ 445,167
Apr 3, 1 PM $ 0.002
-0.43%
$ 11.5 million $ 435,505
Apr 3, 12 PM $ 0.00201
-0.62%
$ 11.55 million $ 436,862
Apr 3, 11 AM $ 0.00202
+0.74%
$ 11.62 million $ 431,225
Apr 3, 10 AM $ 0.00201
-0.21%
$ 11.54 million $ 430,546
Apr 3, 9 AM $ 0.00201
+0.12%
$ 11.56 million $ 439,775
Apr 3, 8 AM $ 0.00201
+3.75%
$ 11.55 million $ 425,969
Apr 3, 7 AM $ 0.00194
+1.09%
$ 11.13 million $ 400,742
Apr 3, 6 AM $ 0.00192
-2.45%
$ 11.01 million $ 389,224
Apr 3, 5 AM $ 0.00197
-0.71%
$ 11.28 million $ 383,777
Apr 3, 4 AM $ 0.00198
+1.30%
$ 11.36 million $ 393,670
Apr 3, 3 AM $ 0.00195
+0.40%
$ 11.22 million $ 391,326
Apr 3, 2 AM $ 0.00195
+0.17%
$ 11.17 million $ 388,510
Apr 3, 1 AM $ 0.00194
+0.33%
$ 11.15 million $ 392,911
Apr 3, 12 AM $ 0.00194
-0.79%
$ 11.12 million $ 395,086
Apr 2, 11 PM $ 0.00195
-0.68%
$ 11.21 million $ 411,815
Apr 2, 10 PM $ 0.00197
+0.18%
$ 11.28 million $ 411,223
Apr 2, 9 PM $ 0.00196
-0.11%
$ 11.26 million $ 421,829
Apr 2, 8 PM $ 0.00196
+1.14%
$ 11.28 million $ 436,886