Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivemapper Historical Data

HONEY Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 PM $0.00159
+1.68%
$9.31 million $174,186
Jun 15, 12 PM $0.00157
+2.56%
$9.15 million $171,916
Jun 15, 11 AM $0.00153
+0.02%
$8.92 million $176,621
Jun 15, 10 AM $0.00153
+0.52%
$8.92 million $178,979
Jun 15, 9 AM $0.00152
+0.33%
$8.88 million $186,633
Jun 15, 8 AM $0.00151
+0.10%
$8.85 million $231,704
Jun 15, 7 AM $0.00151
-0.43%
$8.84 million $230,584
Jun 15, 6 AM $0.00152
-0.35%
$8.88 million $231,011
Jun 15, 5 AM $0.00152
-0.44%
$8.91 million $231,276
Jun 15, 4 AM $0.00153
+1.00%
$8.95 million $232,120
Jun 15, 3 AM $0.00152
+1.20%
$8.86 million $232,408
Jun 15, 2 AM $0.0015
+0.62%
$8.75 million $153,762
Jun 15, 1 AM $0.00149
-0.59%
$8.7 million $155,315
Jun 15, 12 AM $0.0015
-1.03%
$8.75 million $244,948
Jun 14, 11 PM $0.00151
+1.11%
$8.84 million $244,119
Jun 14, 10 PM $0.0015
+0.06%
$8.74 million $241,740
Jun 14, 9 PM $0.0015
-0.18%
$8.74 million $241,284
Jun 14, 8 PM $0.0015
+1.26%
$8.76 million $241,666
Jun 14, 7 PM $0.00148
+0.84%
$8.67 million $240,999
Jun 14, 6 PM $0.00147
-0.38%
$8.6 million $240,985
Jun 14, 5 PM $0.00148
-0.69%
$8.63 million $242,887
Jun 14, 4 PM $0.00149
-0.05%
$8.69 million $245,942
Jun 14, 3 PM $0.00149
+0.10%
$8.69 million $250,682
Jun 14, 2 PM $0.00149
-0.12%
$8.68 million $257,740
Jun 14, 1 PM $0.00149
-0.14%
$8.69 million $257,493
Jun 14, 12 PM $0.00149
-1.01%
$8.71 million $264,336
Jun 14, 11 AM $0.00151
+0.00%
$8.8 million $264,390
Jun 14, 10 AM $0.00151
+0.75%
$8.8 million $262,605
Jun 14, 9 AM $0.00149
-1.37%
$8.73 million $257,583
Jun 14, 8 AM $0.00152
-0.42%
$8.85 million $237,109
Jun 14, 7 AM $0.00152
+0.01%
$8.89 million $236,543
Jun 14, 6 AM $0.00152
-0.61%
$8.89 million $241,550
Jun 14, 5 AM $0.00153
-0.38%
$8.94 million $234,835
Jun 14, 4 AM $0.00154
-0.17%
$8.97 million $222,023
Jun 14, 3 AM $0.00154
-0.20%
$8.99 million $215,867
Jun 14, 2 AM $0.00154
-1.75%
$9.01 million $215,200
Jun 14, 1 AM $0.00157
-0.27%
$9.17 million $197,631
Jun 14, 12 AM $0.00157
-0.60%
$9.19 million $201,711
Jun 13, 11 PM $0.00158
+0.44%
$9.25 million $165,106
Jun 13, 10 PM $0.00158
-0.38%
$9.21 million $165,271
Jun 13, 9 PM $0.00158
+1.63%
$9.24 million $165,885
Jun 13, 8 PM $0.00156
-0.04%
$9.09 million $163,969
Jun 13, 7 PM $0.00156
-0.65%
$9.1 million $179,324
Jun 13, 6 PM $0.00157
-0.92%
$9.16 million $179,762
Jun 13, 5 PM $0.00158
+0.16%
$9.24 million $179,681
Jun 13, 4 PM $0.00158
-0.42%
$9.23 million $178,958
Jun 13, 3 PM $0.00159
+0.50%
$9.27 million $174,502
Jun 13, 2 PM $0.00158
+0.51%
$9.22 million $169,694
Jun 13, 1 PM $0.00157
-0.62%
$9.17 million $168,183
Jun 13, 12 PM $0.00158
+0.91%
$9.23 million $159,421