Hivemapper Historical Data

HONEY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00801
-0.13%
$ 42.14 million $ 349,619
Jan 9, 11 AM $ 0.00802
-0.10%
$ 42.2 million $ 349,895
Jan 9, 10 AM $ 0.00803
-0.06%
$ 42.22 million $ 349,424
Jan 9, 9 AM $ 0.00803
-1.00%
$ 42.26 million $ 356,416
Jan 9, 8 AM $ 0.00811
-0.52%
$ 42.69 million $ 331,551
Jan 9, 7 AM $ 0.00816
-0.23%
$ 42.91 million $ 342,063
Jan 9, 6 AM $ 0.00818
-0.55%
$ 43.01 million $ 345,109
Jan 9, 5 AM $ 0.00822
+0.34%
$ 43.25 million $ 347,678
Jan 9, 4 AM $ 0.0082
-0.68%
$ 43.13 million $ 345,944
Jan 9, 3 AM $ 0.00825
+1.21%
$ 43.43 million $ 340,996
Jan 9, 2 AM $ 0.00816
+0.23%
$ 42.92 million $ 336,746
Jan 9, 1 AM $ 0.00814
+0.02%
$ 42.84 million $ 340,138
Jan 9, 12 AM $ 0.00812
+1.14%
$ 42.72 million $ 341,948
Jan 8, 11 PM $ 0.00803
-0.27%
$ 42.3 million $ 328,487
Jan 8, 10 PM $ 0.00805
-0.19%
$ 42.36 million $ 354,525
Jan 8, 9 PM $ 0.00806
+0.73%
$ 42.27 million $ 367,197
Jan 8, 8 PM $ 0.008
+0.05%
$ 42.1 million $ 371,795
Jan 8, 7 PM $ 0.008
-0.65%
$ 42.08 million $ 387,616
Jan 8, 6 PM $ 0.00805
-0.27%
$ 42.46 million $ 393,750
Jan 8, 5 PM $ 0.00807
+0.55%
$ 42.47 million $ 395,899
Jan 8, 4 PM $ 0.00803
-0.24%
$ 42.26 million $ 396,625
Jan 8, 3 PM $ 0.00805
+0.43%
$ 42.35 million $ 397,958
Jan 8, 2 PM $ 0.00801
+0.01%
$ 42.16 million $ 402,637
Jan 8, 1 PM $ 0.00801
+0.04%
$ 42.15 million $ 406,142
Jan 8, 12 PM $ 0.00801
-0.13%
$ 42.12 million $ 410,534
Jan 8, 11 AM $ 0.00802
-0.50%
$ 42.19 million $ 413,579
Jan 8, 10 AM $ 0.00806
+0.25%
$ 42.4 million $ 418,534
Jan 8, 9 AM $ 0.00804
-0.05%
$ 42.3 million $ 422,430
Jan 8, 8 AM $ 0.00804
+0.30%
$ 42.32 million $ 427,337
Jan 8, 7 AM $ 0.00802
-0.59%
$ 42.19 million $ 422,086
Jan 8, 6 AM $ 0.00807
-0.26%
$ 42.44 million $ 412,348
Jan 8, 5 AM $ 0.00809
-0.06%
$ 42.56 million $ 409,779
Jan 8, 4 AM $ 0.00809
+0.34%
$ 42.57 million $ 408,772
Jan 8, 3 AM $ 0.00807
-0.13%
$ 42.45 million $ 403,305
Jan 8, 2 AM $ 0.00808
-0.14%
$ 42.5 million $ 404,057
Jan 8, 1 AM $ 0.00809
-0.42%
$ 42.52 million $ 403,894
Jan 8, 12 AM $ 0.00812
+0.41%
$ 42.73 million $ 405,440
Jan 7, 11 PM $ 0.00809
-0.29%
$ 42.57 million $ 405,565
Jan 7, 10 PM $ 0.00811
-0.31%
$ 42.68 million $ 379,836
Jan 7, 9 PM $ 0.00815
+0.22%
$ 42.9 million $ 372,495
Jan 7, 8 PM $ 0.00814
-0.13%
$ 42.8 million $ 372,489
Jan 7, 7 PM $ 0.00815
+0.20%
$ 42.86 million $ 359,946
Jan 7, 6 PM $ 0.00813
+0.05%
$ 42.78 million $ 357,685
Jan 7, 5 PM $ 0.00813
-0.04%
$ 42.76 million $ 385,662
Jan 7, 4 PM $ 0.00813
+0.06%
$ 42.77 million $ 413,046
Jan 7, 3 PM $ 0.00813
-0.08%
$ 42.74 million $ 459,367
Jan 7, 2 PM $ 0.00813
-0.98%
$ 42.79 million $ 530,952
Jan 7, 1 PM $ 0.00821
-0.42%
$ 43.21 million $ 560,907
Jan 7, 12 PM $ 0.00825
+0.31%
$ 43.39 million $ 585,945
Jan 7, 11 AM $ 0.00822
+0.07%
$ 43.26 million $ 587,109