Hivemapper Historical Data

HONEY Page 50
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00199
-3.79%
$ 11.44 million $ 220,419
Apr 21, 6 PM $ 0.00207
+0.81%
$ 11.89 million $ 215,296
Apr 21, 5 PM $ 0.00205
+0.15%
$ 11.79 million $ 213,231
Apr 21, 4 PM $ 0.00205
-0.10%
$ 11.77 million $ 223,021
Apr 21, 3 PM $ 0.00205
+0.21%
$ 11.79 million $ 214,971
Apr 21, 2 PM $ 0.00205
+0.33%
$ 11.76 million $ 204,200
Apr 21, 1 PM $ 0.00204
+0.10%
$ 11.73 million $ 210,084
Apr 21, 12 PM $ 0.00204
-0.49%
$ 11.72 million $ 206,190
Apr 21, 11 AM $ 0.00205
+0.45%
$ 11.78 million $ 201,077
Apr 21, 10 AM $ 0.00204
+0.71%
$ 11.73 million $ 200,503
Apr 21, 9 AM $ 0.00203
+1.97%
$ 11.65 million $ 197,929
Apr 21, 8 AM $ 0.00199
-0.19%
$ 11.42 million $ 182,203
Apr 21, 7 AM $ 0.00199
+0.04%
$ 11.43 million $ 183,350
Apr 21, 6 AM $ 0.00199
+0.22%
$ 11.44 million $ 184,412
Apr 21, 5 AM $ 0.00199
+0.20%
$ 11.42 million $ 181,298
Apr 21, 4 AM $ 0.00198
-0.37%
$ 11.39 million $ 181,129
Apr 21, 3 AM $ 0.00199
+0.40%
$ 11.44 million $ 181,258
Apr 21, 2 AM $ 0.00198
-0.17%
$ 11.39 million $ 182,477
Apr 21, 1 AM $ 0.00199
+0.16%
$ 11.41 million $ 182,859
Apr 21, 12 AM $ 0.00198
+0.32%
$ 11.39 million $ 185,003
Apr 20, 11 PM $ 0.00198
-0.07%
$ 11.35 million $ 191,145
Apr 20, 10 PM $ 0.00198
+0.80%
$ 11.36 million $ 213,764
Apr 20, 9 PM $ 0.00196
+0.04%
$ 11.27 million $ 225,743
Apr 20, 8 PM $ 0.00196
-0.49%
$ 11.27 million $ 226,328
Apr 20, 7 PM $ 0.00197
-0.22%
$ 11.32 million $ 229,594
Apr 20, 6 PM $ 0.00197
+0.99%
$ 11.35 million $ 234,648
Apr 20, 5 PM $ 0.00195
-0.74%
$ 11.24 million $ 238,111
Apr 20, 4 PM $ 0.00197
-0.22%
$ 11.32 million $ 237,023
Apr 20, 3 PM $ 0.00197
+0.71%
$ 11.34 million $ 253,045
Apr 20, 2 PM $ 0.00196
+0.08%
$ 11.26 million $ 252,917
Apr 20, 1 PM $ 0.00196
-0.86%
$ 11.24 million $ 254,424
Apr 20, 12 PM $ 0.00197
-0.29%
$ 11.34 million $ 258,208
Apr 20, 11 AM $ 0.00198
-0.30%
$ 11.37 million $ 258,917
Apr 20, 10 AM $ 0.00198
+0.17%
$ 11.4 million $ 260,235
Apr 20, 9 AM $ 0.00198
-0.49%
$ 11.38 million $ 264,685
Apr 20, 8 AM $ 0.00199
+0.98%
$ 11.44 million $ 264,199
Apr 20, 7 AM $ 0.00197
-0.80%
$ 11.34 million $ 268,960
Apr 20, 6 AM $ 0.00199
-0.13%
$ 11.44 million $ 322,533
Apr 20, 5 AM $ 0.00199
+0.21%
$ 11.45 million $ 324,066
Apr 20, 4 AM $ 0.00199
-0.20%
$ 11.43 million $ 324,159
Apr 20, 3 AM $ 0.00199
-0.19%
$ 11.45 million $ 324,491
Apr 20, 2 AM $ 0.002
-0.11%
$ 11.47 million $ 324,008
Apr 20, 1 AM $ 0.002
+0.04%
$ 11.49 million $ 328,568
Apr 20, 12 AM $ 0.002
-0.09%
$ 11.48 million $ 327,251
Apr 19, 11 PM $ 0.002
-0.09%
$ 11.49 million $ 318,361
Apr 19, 10 PM $ 0.002
+0.43%
$ 11.5 million $ 297,061
Apr 19, 9 PM $ 0.00199
-0.10%
$ 11.45 million $ 276,945
Apr 19, 8 PM $ 0.00199
-0.12%
$ 11.46 million $ 274,955
Apr 19, 7 PM $ 0.002
-0.42%
$ 11.48 million $ 278,912
Apr 19, 6 PM $ 0.00201
-0.20%
$ 11.53 million $ 283,235