Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivemapper Historical Data

HONEY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 PM $0.00158
+0.91%
$9.23 million $159,421
Jun 13, 11 AM $0.00157
-0.50%
$9.15 million $157,848
Jun 13, 10 AM $0.00157
+0.28%
$9.19 million $152,233
Jun 13, 9 AM $0.00157
+0.18%
$9.17 million $150,806
Jun 13, 8 AM $0.00157
-0.13%
$9.15 million $151,981
Jun 13, 7 AM $0.00157
-0.38%
$9.16 million $151,325
Jun 13, 6 AM $0.00157
+0.24%
$9.2 million $146,747
Jun 13, 5 AM $0.00157
+0.06%
$9.18 million $145,973
Jun 13, 4 AM $0.00157
+0.14%
$9.17 million $146,837
Jun 13, 3 AM $0.00157
-0.23%
$9.16 million $145,612
Jun 13, 2 AM $0.00157
-0.32%
$9.18 million $145,490
Jun 13, 1 AM $0.00158
-0.73%
$9.21 million $134,525
Jun 13, 12 AM $0.00159
-1.43%
$9.28 million $133,576
Jun 12, 11 PM $0.00161
+0.25%
$9.41 million $138,534
Jun 12, 10 PM $0.00161
-0.17%
$9.39 million $138,822
Jun 12, 9 PM $0.00161
+0.18%
$9.4 million $147,711
Jun 12, 8 PM $0.00161
-0.35%
$9.39 million $147,628
Jun 12, 7 PM $0.00161
-0.27%
$9.42 million $148,049
Jun 12, 6 PM $0.00162
-0.14%
$9.44 million $149,485
Jun 12, 5 PM $0.00162
+0.46%
$9.46 million $150,838
Jun 12, 4 PM $0.00161
+0.05%
$9.41 million $149,891
Jun 12, 3 PM $0.00161
+0.32%
$9.41 million $150,598
Jun 12, 2 PM $0.00161
-0.33%
$9.38 million $150,208
Jun 12, 1 PM $0.00161
-0.10%
$9.41 million $149,589
Jun 12, 12 PM $0.00161
-0.06%
$9.42 million $154,530
Jun 12, 11 AM $0.00161
-0.44%
$9.43 million $156,039
Jun 12, 10 AM $0.00162
+0.33%
$9.47 million $159,191
Jun 12, 9 AM $0.00162
+0.94%
$9.44 million $156,621
Jun 12, 8 AM $0.0016
+0.51%
$9.35 million $155,167
Jun 12, 7 AM $0.00159
-0.03%
$9.3 million $154,319
Jun 12, 6 AM $0.00159
-0.21%
$9.3 million $155,656
Jun 12, 5 AM $0.0016
+0.19%
$9.32 million $157,545
Jun 12, 4 AM $0.00159
-0.33%
$9.31 million $161,875
Jun 12, 3 AM $0.0016
+0.24%
$9.34 million $167,721
Jun 12, 2 AM $0.00159
-0.60%
$9.31 million $150,792
Jun 12, 1 AM $0.0016
-0.04%
$9.37 million $176,999
Jun 12, 12 AM $0.00161
-0.25%
$9.37 million $177,093
Jun 11, 11 PM $0.00161
+0.34%
$9.38 million $173,818
Jun 11, 10 PM $0.0016
-0.06%
$9.35 million $172,171
Jun 11, 9 PM $0.0016
+0.56%
$9.35 million $172,765
Jun 11, 8 PM $0.00159
-0.67%
$9.3 million $171,266
Jun 11, 7 PM $0.0016
+0.37%
$9.36 million $174,274
Jun 11, 6 PM $0.0016
+0.74%
$9.33 million $174,732
Jun 11, 5 PM $0.00159
+0.83%
$9.26 million $175,437
Jun 11, 4 PM $0.00157
-0.03%
$9.18 million $191,842
Jun 11, 3 PM $0.00157
-0.07%
$9.19 million $188,215
Jun 11, 2 PM $0.00157
+0.05%
$9.19 million $187,739
Jun 11, 1 PM $0.00157
-0.47%
$9.19 million $189,920
Jun 11, 12 PM $0.00158
-0.31%
$9.23 million $198,906
Jun 11, 11 AM $0.00159
+1.05%
$9.26 million $200,905