Hivemapper Historical Data

HONEY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00821
-0.42%
$ 43.21 million $ 560,907
Jan 7, 12 PM $ 0.00825
+0.31%
$ 43.39 million $ 585,945
Jan 7, 11 AM $ 0.00822
+0.07%
$ 43.26 million $ 587,109
Jan 7, 10 AM $ 0.00822
-1.04%
$ 43.23 million $ 602,176
Jan 7, 9 AM $ 0.00831
+0.01%
$ 43.69 million $ 606,310
Jan 7, 8 AM $ 0.0083
+0.04%
$ 43.68 million $ 600,429
Jan 7, 7 AM $ 0.0083
-0.09%
$ 43.67 million $ 610,392
Jan 7, 6 AM $ 0.00831
-0.01%
$ 43.71 million $ 618,507
Jan 7, 5 AM $ 0.00831
+0.06%
$ 43.71 million $ 632,819
Jan 7, 4 AM $ 0.0083
-0.21%
$ 43.68 million $ 648,340
Jan 7, 3 AM $ 0.00832
+0.10%
$ 43.77 million $ 658,507
Jan 7, 2 AM $ 0.00831
-0.15%
$ 43.72 million $ 659,229
Jan 7, 1 AM $ 0.00832
-0.03%
$ 43.79 million $ 667,929
Jan 7, 12 AM $ 0.00833
-0.08%
$ 43.8 million $ 666,376
Jan 6, 11 PM $ 0.00833
+0.17%
$ 43.79 million $ 670,789
Jan 6, 10 PM $ 0.00832
+0.41%
$ 43.74 million $ 683,549
Jan 6, 9 PM $ 0.00828
+0.63%
$ 43.57 million $ 920,251
Jan 6, 8 PM $ 0.00823
-0.03%
$ 43.31 million $ 916,110
Jan 6, 7 PM $ 0.00823
-0.03%
$ 43.31 million $ 920,864
Jan 6, 6 PM $ 0.00824
-1.63%
$ 43.32 million $ 920,412
Jan 6, 5 PM $ 0.00837
+2.03%
$ 44.04 million $ 915,304
Jan 6, 4 PM $ 0.00821
-2.28%
$ 43.16 million $ 870,801
Jan 6, 3 PM $ 0.0084
-1.47%
$ 44.17 million $ 839,646
Jan 6, 2 PM $ 0.00852
+1.96%
$ 44.83 million $ 765,320
Jan 6, 1 PM $ 0.00836
+0.03%
$ 43.97 million $ 735,930
Jan 6, 12 PM $ 0.00836
+1.36%
$ 43.96 million $ 708,378
Jan 6, 11 AM $ 0.00824
-2.29%
$ 43.36 million $ 699,381
Jan 6, 10 AM $ 0.00844
+1.40%
$ 44.38 million $ 691,181
Jan 6, 9 AM $ 0.00832
-0.71%
$ 43.77 million $ 679,985
Jan 6, 8 AM $ 0.00838
+0.17%
$ 44.08 million $ 683,637
Jan 6, 7 AM $ 0.00837
-0.42%
$ 44 million $ 671,953
Jan 6, 6 AM $ 0.0084
+0.34%
$ 43.94 million $ 666,394
Jan 6, 5 AM $ 0.00837
+1.71%
$ 44.04 million $ 650,408
Jan 6, 4 AM $ 0.00823
+0.01%
$ 43.29 million $ 632,491
Jan 6, 3 AM $ 0.00823
-0.30%
$ 43.28 million $ 623,184
Jan 6, 2 AM $ 0.00825
+0.61%
$ 43.39 million $ 624,359
Jan 6, 1 AM $ 0.0082
+0.72%
$ 43.15 million $ 610,680
Jan 6, 12 AM $ 0.00814
-0.97%
$ 42.86 million $ 607,068
Jan 5, 11 PM $ 0.00822
-0.90%
$ 43.26 million $ 615,641
Jan 5, 10 PM $ 0.0083
+0.81%
$ 43.65 million $ 616,937
Jan 5, 9 PM $ 0.00823
-0.09%
$ 43.28 million $ 381,398
Jan 5, 8 PM $ 0.00824
+0.06%
$ 43.38 million $ 375,860
Jan 5, 7 PM $ 0.00824
+0.46%
$ 43.32 million $ 372,080
Jan 5, 6 PM $ 0.0082
+0.05%
$ 43.12 million $ 377,614
Jan 5, 5 PM $ 0.00819
+0.47%
$ 43.1 million $ 370,465
Jan 5, 4 PM $ 0.00815
-0.55%
$ 42.89 million $ 368,417
Jan 5, 3 PM $ 0.0082
-0.36%
$ 43.13 million $ 371,992
Jan 5, 2 PM $ 0.00823
+0.00%
$ 43.29 million $ 378,963
Jan 5, 1 PM $ 0.00823
+0.75%
$ 43.28 million $ 382,942
Jan 5, 12 PM $ 0.00817
+0.49%
$ 42.96 million $ 377,174