Hivemapper Historical Data

HONEY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00823
+0.75%
$ 43.28 million $ 382,942
Jan 5, 12 PM $ 0.00817
+0.49%
$ 42.96 million $ 377,174
Jan 5, 11 AM $ 0.00813
-0.30%
$ 42.76 million $ 390,695
Jan 5, 10 AM $ 0.00815
-1.23%
$ 42.88 million $ 400,823
Jan 5, 9 AM $ 0.00825
+1.34%
$ 43.42 million $ 416,194
Jan 5, 8 AM $ 0.00815
-0.21%
$ 42.84 million $ 422,080
Jan 5, 7 AM $ 0.00816
-0.47%
$ 42.94 million $ 425,877
Jan 5, 6 AM $ 0.0082
+0.30%
$ 43.14 million $ 430,448
Jan 5, 5 AM $ 0.00818
+0.06%
$ 43.01 million $ 436,452
Jan 5, 4 AM $ 0.00817
-0.44%
$ 42.99 million $ 434,212
Jan 5, 3 AM $ 0.00821
-0.07%
$ 43.17 million $ 434,353
Jan 5, 2 AM $ 0.00821
-0.11%
$ 43.13 million $ 436,027
Jan 5, 1 AM $ 0.00822
+0.13%
$ 43.25 million $ 453,099
Jan 5, 12 AM $ 0.00821
+0.62%
$ 43.19 million $ 466,532
Jan 4, 11 PM $ 0.00816
+0.18%
$ 42.93 million $ 461,303
Jan 4, 10 PM $ 0.00815
+0.05%
$ 42.85 million $ 453,940
Jan 4, 9 PM $ 0.00814
+0.13%
$ 42.82 million $ 463,886
Jan 4, 8 PM $ 0.00813
+0.03%
$ 42.77 million $ 465,114
Jan 4, 7 PM $ 0.00813
-0.26%
$ 42.76 million $ 474,055
Jan 4, 6 PM $ 0.00815
-0.94%
$ 42.76 million $ 478,073
Jan 4, 5 PM $ 0.00823
+0.50%
$ 43.28 million $ 490,073
Jan 4, 4 PM $ 0.00819
+0.53%
$ 43.06 million $ 500,528
Jan 4, 3 PM $ 0.00814
-0.89%
$ 42.83 million $ 515,264
Jan 4, 2 PM $ 0.00822
+0.34%
$ 43.22 million $ 521,223
Jan 4, 1 PM $ 0.00819
+0.27%
$ 43.07 million $ 529,748
Jan 4, 12 PM $ 0.00817
-0.52%
$ 42.96 million $ 533,688
Jan 4, 11 AM $ 0.00821
-0.96%
$ 43.19 million $ 536,788
Jan 4, 10 AM $ 0.00829
+2.34%
$ 43.61 million $ 534,344
Jan 4, 9 AM $ 0.0081
-0.68%
$ 42.61 million $ 515,219
Jan 4, 8 AM $ 0.00815
-0.85%
$ 42.91 million $ 515,655
Jan 4, 7 AM $ 0.00822
-0.03%
$ 43.26 million $ 527,926
Jan 4, 6 AM $ 0.00822
+0.13%
$ 43.27 million $ 548,114
Jan 4, 5 AM $ 0.00821
-0.19%
$ -- $ 556,403
Jan 4, 4 AM $ 0.00823
+0.25%
$ -- $ 566,996
Jan 4, 3 AM $ 0.00821
-0.41%
$ -- $ 586,174
Jan 4, 2 AM $ 0.00824
-0.82%
$ -- $ 590,780
Jan 4, 1 AM $ 0.00831
+1.40%
$ -- $ 620,743
Jan 4, 12 AM $ 0.00819
-0.83%
$ -- $ 610,088
Jan 3, 11 PM $ 0.00826
-0.31%
$ 43.52 million $ 614,601
Jan 3, 10 PM $ 0.00829
+1.16%
$ 43.61 million $ 612,090
Jan 3, 9 PM $ 0.00819
+0.63%
$ 43.11 million $ 616,006
Jan 3, 8 PM $ 0.00814
+0.74%
$ 42.84 million $ 640,968
Jan 3, 7 PM $ 0.00808
-1.80%
$ 42.53 million $ 656,169
Jan 3, 6 PM $ 0.00823
-0.94%
$ 43.31 million $ 662,093
Jan 3, 5 PM $ 0.00831
+2.28%
$ 43.56 million $ 672,522
Jan 3, 4 PM $ 0.00812
-0.41%
$ 42.43 million $ 664,146
Jan 3, 3 PM $ 0.00816
-2.01%
$ 42.95 million $ 652,896
Jan 3, 2 PM $ 0.00832
+1.32%
$ 43.79 million $ 656,607
Jan 3, 1 PM $ 0.00822
-0.03%
$ 43.22 million $ 652,372
Jan 3, 12 PM $ 0.00825
-1.35%
$ 43.39 million $ 644,519