Hivemapper Historical Data

HONEY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.00825
-1.35%
$ 43.39 million $ 644,519
Jan 3, 11 AM $ 0.00836
+0.20%
$ 43.99 million $ 635,713
Jan 3, 10 AM $ 0.00834
+0.00%
$ 43.9 million $ 643,845
Jan 3, 9 AM $ 0.00834
+0.00%
$ 43.9 million $ 648,216
Jan 3, 8 AM $ 0.00834
-1.22%
$ 43.9 million $ 657,417
Jan 3, 7 AM $ 0.00845
-1.67%
$ 44.44 million $ 651,918
Jan 3, 6 AM $ 0.00859
+0.60%
$ 45.2 million $ 634,889
Jan 3, 5 AM $ 0.00854
+0.48%
$ 44.93 million $ 613,320
Jan 3, 4 AM $ 0.0085
-1.31%
$ 44.71 million $ 599,112
Jan 3, 3 AM $ 0.00861
+0.93%
$ 45.32 million $ 588,498
Jan 3, 2 AM $ 0.00853
+0.03%
$ 44.89 million $ 573,362
Jan 3, 1 AM $ 0.00853
+1.34%
$ 44.87 million $ 539,567
Jan 3, 12 AM $ 0.00841
+0.98%
$ 44.3 million $ 515,132
Jan 2, 11 PM $ 0.00833
+0.04%
$ 43.83 million $ 512,763
Jan 2, 10 PM $ 0.00833
+0.98%
$ 43.82 million $ 513,134
Jan 2, 9 PM $ 0.00825
-1.45%
$ 43.4 million $ 489,649
Jan 2, 8 PM $ 0.00837
+1.04%
$ 44.04 million $ 464,585
Jan 2, 7 PM $ 0.00828
+0.99%
$ 43.58 million $ 440,943
Jan 2, 6 PM $ 0.0082
-0.47%
$ 43.16 million $ 438,218
Jan 2, 5 PM $ 0.00824
+1.56%
$ 43.36 million $ 424,315
Jan 2, 4 PM $ 0.00811
-0.21%
$ 42.69 million $ 418,298
Jan 2, 3 PM $ 0.00813
-0.02%
$ 42.76 million $ 408,821
Jan 2, 2 PM $ 0.00813
+1.44%
$ 42.74 million $ 409,625
Jan 2, 1 PM $ 0.00801
+0.02%
$ 42.17 million $ 386,823
Jan 2, 12 PM $ 0.00801
+1.23%
$ 42.16 million $ 397,608
Jan 2, 11 AM $ 0.00792
-1.24%
$ 41.65 million $ 397,789
Jan 2, 10 AM $ 0.00801
+0.65%
$ 42.17 million $ 398,129
Jan 2, 9 AM $ 0.00796
-0.12%
$ 41.9 million $ 406,411
Jan 2, 8 AM $ 0.00797
-0.24%
$ 41.83 million $ 430,678
Jan 2, 7 AM $ 0.00799
-0.99%
$ 42.05 million $ 440,835
Jan 2, 6 AM $ 0.00807
+0.13%
$ 42.47 million $ 452,557
Jan 2, 5 AM $ 0.00806
+0.03%
$ 42.42 million $ 470,355
Jan 2, 4 AM $ 0.00806
-0.03%
$ 42.4 million $ 478,904
Jan 2, 3 AM $ 0.00806
+0.01%
$ 42.42 million $ 496,389
Jan 2, 2 AM $ 0.00806
+0.11%
$ 42.41 million $ 526,595
Jan 2, 1 AM $ 0.00805
-0.13%
$ 42.37 million $ 535,001
Jan 2, 12 AM $ 0.00806
-0.63%
$ 42.42 million $ 548,535
Jan 1, 11 PM $ 0.00811
+0.25%
$ 42.69 million $ 554,350
Jan 1, 10 PM $ 0.00809
+0.01%
$ 42.59 million $ 552,908
Jan 1, 9 PM $ 0.00809
+1.06%
$ 42.58 million $ 563,210
Jan 1, 8 PM $ 0.00801
-1.00%
$ 42.12 million $ 572,702
Jan 1, 7 PM $ 0.00808
+1.99%
$ 42.52 million $ 599,330
Jan 1, 6 PM $ 0.00792
-0.98%
$ 41.69 million $ 581,814
Jan 1, 5 PM $ 0.008
+0.51%
$ 42.11 million $ 612,514
Jan 1, 4 PM $ 0.00796
+0.15%
$ 41.89 million $ 614,051
Jan 1, 3 PM $ 0.00795
-0.36%
$ 41.83 million $ 662,574
Jan 1, 2 PM $ 0.00798
-0.34%
$ 41.78 million $ 657,971
Jan 1, 1 PM $ 0.00801
-0.15%
$ 42.13 million $ 667,023
Jan 1, 12 PM $ 0.00802
-1.34%
$ 42.19 million $ 665,535
Jan 1, 11 AM $ 0.00813
-1.45%
$ 42.69 million $ 666,811