Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 AM $0.00157
+1.54%
$9.15 million $147,640
Jun 9, 8 AM $0.00154
-0.02%
$9.01 million $144,695
Jun 9, 7 AM $0.00154
-0.50%
$9.01 million $142,590
Jun 9, 6 AM $0.00155
-0.91%
$9.04 million $141,259
Jun 9, 5 AM $0.00156
-0.35%
$9.12 million $134,680
Jun 9, 4 AM $0.00157
-1.04%
$9.15 million $131,784
Jun 9, 3 AM $0.00158
+0.13%
$9.25 million $132,298
Jun 9, 2 AM $0.00158
-0.84%
$9.24 million $133,156
Jun 9, 1 AM $0.0016
+0.26%
$9.31 million $134,816
Jun 9, 12 AM $0.00159
-1.92%
$9.29 million $131,699
Jun 8, 11 PM $0.00162
+0.27%
$9.47 million $126,139
Jun 8, 10 PM $0.00162
+0.11%
$9.45 million $125,927
Jun 8, 9 PM $0.00162
+0.17%
$9.44 million $126,038
Jun 8, 8 PM $0.00161
-1.54%
$9.42 million $126,284
Jun 8, 7 PM $0.00164
-0.21%
$9.57 million $127,248
Jun 8, 6 PM $0.00164
-0.12%
$9.59 million $126,291
Jun 8, 5 PM $0.00164
-0.58%
$9.6 million $126,127
Jun 8, 4 PM $0.00165
-0.02%
$9.65 million $126,202
Jun 8, 3 PM $0.00165
+0.73%
$9.66 million $125,899
Jun 8, 2 PM $0.00164
+0.25%
$9.59 million $126,480
Jun 8, 1 PM $0.00164
+0.88%
$9.56 million $129,180
Jun 8, 12 PM $0.00162
-0.12%
$9.48 million $128,218
Jun 8, 11 AM $0.00163
+0.18%
$9.49 million $125,747
Jun 8, 10 AM $0.00162
+0.78%
$9.47 million $125,464
Jun 8, 9 AM $0.00161
-0.12%
$9.4 million $126,889
Jun 8, 8 AM $0.00161
+0.15%
$9.41 million $126,495
Jun 8, 7 AM $0.00161
-0.33%
$9.4 million $126,940
Jun 8, 6 AM $0.00161
-0.20%
$9.43 million $127,552
Jun 8, 5 AM $0.00162
-0.21%
$9.45 million $128,395
Jun 8, 4 AM $0.00162
+0.14%
$9.47 million $128,337
Jun 8, 3 AM $0.00162
-0.47%
$9.45 million $128,232
Jun 8, 2 AM $0.00163
-0.50%
$9.5 million $127,793
Jun 8, 1 AM $0.00164
-0.28%
$9.55 million $125,865
Jun 8, 12 AM $0.00164
-0.29%
$9.57 million $126,007
Jun 7, 11 PM $0.00164
+0.03%
$9.6 million $126,549
Jun 7, 10 PM $0.00164
+1.15%
$9.6 million $126,623
Jun 7, 9 PM $0.00163
-0.42%
$9.49 million $125,871
Jun 7, 8 PM $0.00163
-1.68%
$9.53 million $125,742
Jun 7, 7 PM $0.00166
-0.52%
$9.69 million $125,914
Jun 7, 6 PM $0.00166
-0.78%
$9.72 million $125,300
Jun 7, 5 PM $0.00168
+0.11%
$9.79 million $126,262
Jun 7, 4 PM $0.00168
-1.05%
$9.78 million $127,455
Jun 7, 3 PM $0.00169
-0.61%
$9.89 million $127,476
Jun 7, 2 PM $0.0017
-0.23%
$9.95 million $128,227
Jun 7, 1 PM $0.00171
+1.50%
$9.97 million $125,553
Jun 7, 12 PM $0.00168
+0.06%
$9.82 million $123,184
Jun 7, 11 AM $0.00168
+0.43%
$9.79 million $124,916
Jun 7, 10 AM $0.00167
+1.83%
$9.75 million $127,637
Jun 7, 9 AM $0.00164
-0.65%
$9.58 million $122,065
Jun 7, 8 AM $0.00165
+0.80%
$9.64 million $121,905