Hivemapper Historical Data

HONEY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00343
+0.01%
$ 19.1 million $ 791,950
Feb 27, 4 AM $ 0.00344
+0.26%
$ 19.14 million $ 775,580
Feb 27, 3 AM $ 0.00343
+0.13%
$ 19.09 million $ 791,676
Feb 27, 2 AM $ 0.00343
-0.16%
$ 19.07 million $ 794,554
Feb 27, 1 AM $ 0.00343
+0.10%
$ 19.1 million $ 667,156
Feb 27, 12 AM $ 0.00343
-0.69%
$ 19.08 million $ 666,684
Feb 26, 11 PM $ 0.00345
-0.18%
$ 19.21 million $ 670,958
Feb 26, 10 PM $ 0.00346
-0.24%
$ 19.23 million $ 668,826
Feb 26, 9 PM $ 0.00347
+0.19%
$ 19.27 million $ 665,519
Feb 26, 8 PM $ 0.00346
+0.62%
$ 19.24 million $ 733,440
Feb 26, 7 PM $ 0.00343
+0.94%
$ 19.06 million $ 661,007
Feb 26, 6 PM $ 0.00339
+0.54%
$ 18.88 million $ 653,394
Feb 26, 5 PM $ 0.00337
+0.27%
$ 18.76 million $ 648,676
Feb 26, 4 PM $ 0.00336
-0.13%
$ 18.71 million $ 643,979
Feb 26, 3 PM $ 0.00337
-1.30%
$ 18.74 million $ 665,660
Feb 26, 2 PM $ 0.00341
+0.85%
$ 18.98 million $ 682,064
Feb 26, 1 PM $ 0.00338
-0.01%
$ 18.82 million $ 675,812
Feb 26, 12 PM $ 0.00339
+0.32%
$ 18.83 million $ 662,232
Feb 26, 11 AM $ 0.00337
-0.15%
$ 18.76 million $ 654,483
Feb 26, 10 AM $ 0.00338
-0.05%
$ 18.79 million $ 652,098
Feb 26, 9 AM $ 0.00338
+0.70%
$ 18.8 million $ 655,623
Feb 26, 8 AM $ 0.00336
+1.49%
$ 18.66 million $ 656,194
Feb 26, 7 AM $ 0.00331
-0.35%
$ 18.39 million $ 645,872
Feb 26, 6 AM $ 0.00332
-0.17%
$ 18.45 million $ 647,628
Feb 26, 5 AM $ 0.00333
-0.22%
$ 18.49 million $ 647,779
Feb 26, 4 AM $ 0.00333
-0.30%
$ 18.53 million $ 649,043
Feb 26, 3 AM $ 0.00334
-0.25%
$ 18.58 million $ 646,654
Feb 26, 2 AM $ 0.00335
+0.05%
$ 18.63 million $ 647,184
Feb 26, 1 AM $ 0.00335
+0.43%
$ 18.62 million $ 642,659
Feb 26, 12 AM $ 0.00334
-0.20%
$ 18.54 million $ 640,184
Feb 25, 11 PM $ 0.00334
-2.15%
$ 18.58 million $ 637,325
Feb 25, 10 PM $ 0.00342
+1.84%
$ 18.99 million $ 644,341
Feb 25, 9 PM $ 0.00335
+0.26%
$ 18.64 million $ 629,312
Feb 25, 8 PM $ 0.00335
+0.28%
$ 18.6 million $ 625,608
Feb 25, 7 PM $ 0.00334
-0.80%
$ 18.54 million $ 632,460
Feb 25, 6 PM $ 0.00336
+0.43%
$ 18.69 million $ 631,768
Feb 25, 5 PM $ 0.00335
-2.07%
$ 18.61 million $ 629,520
Feb 25, 4 PM $ 0.00342
+2.47%
$ 19.01 million $ 631,038
Feb 25, 3 PM $ 0.00335
+0.32%
$ 18.62 million $ 587,990
Feb 25, 2 PM $ 0.00334
+0.49%
$ 18.54 million $ 582,240
Feb 25, 1 PM $ 0.00332
-0.11%
$ 18.47 million $ 587,618
Feb 25, 12 PM $ 0.00333
+0.80%
$ 18.49 million $ 587,454
Feb 25, 11 AM $ 0.0033
+0.37%
$ 18.36 million $ 586,180
Feb 25, 10 AM $ 0.00329
+1.00%
$ 18.29 million $ 586,636
Feb 25, 9 AM $ 0.00326
-0.04%
$ 18.11 million $ 573,227
Feb 25, 8 AM $ 0.00326
+1.09%
$ 18.12 million $ 568,759
Feb 25, 7 AM $ 0.00322
-0.25%
$ 17.93 million $ 565,413
Feb 25, 6 AM $ 0.00324
+0.13%
$ 17.99 million $ 569,410
Feb 25, 5 AM $ 0.00323
-0.09%
$ 17.96 million $ 571,903
Feb 25, 4 AM $ 0.00323
+0.16%
$ 17.98 million $ 570,571