Hivemapper Historical Data

HONEY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00189
-0.77%
$ 10.84 million $ 673,776
Apr 15, 4 PM $ 0.0019
+1.23%
$ 10.92 million $ 673,931
Apr 15, 3 PM $ 0.00188
+1.02%
$ 10.79 million $ 659,063
Apr 15, 2 PM $ 0.00186
+0.06%
$ 10.68 million $ 613,792
Apr 15, 1 PM $ 0.00186
+0.34%
$ 10.67 million $ 618,538
Apr 15, 12 PM $ 0.00185
+0.04%
$ 10.64 million $ 610,519
Apr 15, 11 AM $ 0.00185
+0.87%
$ 10.63 million $ 605,572
Apr 15, 10 AM $ 0.00184
+0.35%
$ 10.54 million $ 596,557
Apr 15, 9 AM $ 0.00183
+0.16%
$ 10.51 million $ 595,302
Apr 15, 8 AM $ 0.00183
+0.42%
$ 10.49 million $ 594,575
Apr 15, 7 AM $ 0.00182
+0.41%
$ 10.46 million $ 590,385
Apr 15, 6 AM $ 0.00181
+5.81%
$ 10.42 million $ 546,746
Apr 15, 5 AM $ 0.00171
-0.54%
$ 9.84 million $ 395,888
Apr 15, 4 AM $ 0.00172
-0.02%
$ 9.9 million $ 402,835
Apr 15, 3 AM $ 0.00172
-0.35%
$ 9.9 million $ 393,183
Apr 15, 2 AM $ 0.00173
-0.39%
$ 9.93 million $ 387,000
Apr 15, 1 AM $ 0.00174
+0.13%
$ 9.97 million $ 382,535
Apr 15, 12 AM $ 0.00173
-0.34%
$ 9.96 million $ 381,026
Apr 14, 11 PM $ 0.00174
-0.48%
$ 9.99 million $ 382,037
Apr 14, 10 PM $ 0.00175
-0.45%
$ 10.04 million $ 385,978
Apr 14, 9 PM $ 0.00176
-0.14%
$ 10.09 million $ 411,230
Apr 14, 8 PM $ 0.00176
-0.48%
$ 10.1 million $ 408,991
Apr 14, 7 PM $ 0.00177
-0.75%
$ 10.15 million $ 410,447
Apr 14, 6 PM $ 0.00178
-0.52%
$ 10.23 million $ 389,862
Apr 14, 5 PM $ 0.00179
-0.05%
$ 10.28 million $ 388,634
Apr 14, 4 PM $ 0.00179
-0.01%
$ 10.29 million $ 391,906
Apr 14, 3 PM $ 0.00179
-0.18%
$ 10.3 million $ 399,137
Apr 14, 2 PM $ 0.0018
-0.09%
$ 10.34 million $ 397,099
Apr 14, 1 PM $ 0.00181
-0.01%
$ 10.37 million $ 407,192
Apr 14, 12 PM $ 0.00181
+0.08%
$ 10.37 million $ 405,791
Apr 14, 11 AM $ 0.0018
-0.81%
$ 10.36 million $ 413,896
Apr 14, 10 AM $ 0.00182
+0.06%
$ 10.44 million $ 416,889
Apr 14, 9 AM $ 0.00182
-0.09%
$ 10.44 million $ 414,975
Apr 14, 8 AM $ 0.00182
-0.03%
$ 10.45 million $ 432,843
Apr 14, 7 AM $ 0.00182
-0.25%
$ 10.45 million $ 432,928
Apr 14, 6 AM $ 0.00182
+0.29%
$ 10.48 million $ 432,701
Apr 14, 5 AM $ 0.00182
-0.01%
$ 10.45 million $ 432,050
Apr 14, 4 AM $ 0.00182
+0.04%
$ 10.45 million $ 424,008
Apr 14, 3 AM $ 0.00182
+0.38%
$ 10.44 million $ 426,919
Apr 14, 2 AM $ 0.00181
-0.15%
$ 10.4 million $ 434,616
Apr 14, 1 AM $ 0.00181
+0.52%
$ 10.42 million $ 441,998
Apr 14, 12 AM $ 0.0018
-0.18%
$ 10.36 million $ 439,804
Apr 13, 11 PM $ 0.00181
-0.13%
$ 10.38 million $ 440,400
Apr 13, 10 PM $ 0.00181
+0.52%
$ 10.4 million $ 431,329
Apr 13, 9 PM $ 0.0018
+0.16%
$ 10.34 million $ 404,888
Apr 13, 8 PM $ 0.0018
-0.21%
$ 10.33 million $ 409,277
Apr 13, 7 PM $ 0.0018
+0.09%
$ 10.35 million $ 418,822
Apr 13, 6 PM $ 0.0018
-0.08%
$ 10.34 million $ 430,588
Apr 13, 5 PM $ 0.0018
-0.12%
$ 10.35 million $ 437,565
Apr 13, 4 PM $ 0.0018
+0.25%
$ 10.36 million $ 441,550