Hivemapper Historical Data

HONEY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00802
-1.34%
$ 42.19 million $ 665,535
Jan 1, 11 AM $ 0.00813
-1.45%
$ 42.69 million $ 666,811
Jan 1, 10 AM $ 0.00825
+0.93%
$ 43.31 million $ 670,699
Jan 1, 9 AM $ 0.00817
+1.04%
$ 42.92 million $ 662,112
Jan 1, 8 AM $ 0.00809
+0.61%
$ 42.48 million $ 632,129
Jan 1, 7 AM $ 0.00804
+1.43%
$ 42.22 million $ 619,318
Jan 1, 6 AM $ 0.00792
+2.37%
$ 41.63 million $ 613,067
Jan 1, 5 AM $ 0.00774
+0.44%
$ 40.67 million $ 593,996
Jan 1, 4 AM $ 0.0077
-0.67%
$ 40.47 million $ 629,151
Jan 1, 3 AM $ 0.00776
-0.19%
$ 40.77 million $ 623,139
Jan 1, 2 AM $ 0.00778
-1.00%
$ 40.84 million $ 602,536
Jan 1, 1 AM $ 0.00785
+0.73%
$ 41.26 million $ 606,365
Jan 1, 12 AM $ 0.0078
+0.65%
$ 40.96 million $ 609,852
Dec 31, 11 PM $ 0.00775
+0.56%
$ 40.53 million $ 604,080
Dec 31, 10 PM $ 0.0077
+0.74%
$ 40.47 million $ 604,383
Dec 31, 9 PM $ 0.00765
+1.43%
$ 40.17 million $ 623,568
Dec 31, 8 PM $ 0.00754
-0.41%
$ 39.6 million $ 601,772
Dec 31, 7 PM $ 0.00757
-0.18%
$ 39.77 million $ 597,127
Dec 31, 6 PM $ 0.00758
+0.01%
$ 39.84 million $ 602,890
Dec 31, 5 PM $ 0.00758
-1.15%
$ 39.83 million $ 579,793
Dec 31, 4 PM $ 0.00767
-0.47%
$ 40.3 million $ 579,925
Dec 31, 3 PM $ 0.00771
-0.28%
$ 40.49 million $ 533,730
Dec 31, 2 PM $ 0.00773
+0.04%
$ 40.6 million $ 554,545
Dec 31, 1 PM $ 0.00773
-0.28%
$ 40.59 million $ 575,812
Dec 31, 12 PM $ 0.00775
+0.05%
$ 40.7 million $ 579,991
Dec 31, 11 AM $ 0.00774
-0.14%
$ 40.68 million $ 602,932
Dec 31, 10 AM $ 0.00775
-0.14%
$ 40.73 million $ 643,601
Dec 31, 9 AM $ 0.00776
+0.52%
$ 40.79 million $ 762,435
Dec 31, 8 AM $ 0.00772
-0.21%
$ 40.58 million $ 993,139
Dec 31, 7 AM $ 0.00774
-0.56%
$ 40.67 million $ 1 million
Dec 31, 6 AM $ 0.00778
-0.01%
$ 40.89 million $ 1.01 million
Dec 31, 5 AM $ 0.00778
-0.98%
$ 40.9 million $ 1.02 million
Dec 31, 4 AM $ 0.00786
+0.38%
$ 41.3 million $ 976,931
Dec 31, 3 AM $ 0.00783
-0.53%
$ 41.14 million $ 974,608
Dec 31, 2 AM $ 0.00787
-0.87%
$ 41.36 million $ 971,340
Dec 31, 1 AM $ 0.00794
+1.02%
$ 41.73 million $ 970,934
Dec 31, 12 AM $ 0.00786
+0.31%
$ 41.3 million $ 946,534
Dec 30, 11 PM $ 0.00784
+0.36%
$ 41.18 million $ 945,059
Dec 30, 10 PM $ 0.00781
-1.81%
$ 41.03 million $ 933,795
Dec 30, 9 PM $ 0.00795
+0.53%
$ 41.79 million $ 907,293
Dec 30, 8 PM $ 0.00791
-0.16%
$ 41.57 million $ 897,424
Dec 30, 7 PM $ 0.00792
-1.24%
$ 41.62 million $ 897,319
Dec 30, 6 PM $ 0.00802
-0.24%
$ 42.15 million $ 918,075
Dec 30, 5 PM $ 0.00804
+0.09%
$ 42.27 million $ 916,057
Dec 30, 4 PM $ 0.00803
-0.76%
$ 42.22 million $ 910,255
Dec 30, 3 PM $ 0.0081
+0.37%
$ 42.58 million $ 918,706
Dec 30, 2 PM $ 0.00804
-1.17%
$ 42.27 million $ 894,271
Dec 30, 1 PM $ 0.00814
-0.24%
$ 42.76 million $ 891,830
Dec 30, 12 PM $ 0.00816
-1.92%
$ 42.86 million $ 883,910
Dec 30, 11 AM $ 0.00832
-1.87%
$ 43.69 million $ 875,755