Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 AM $0.00165
+0.80%
$9.64 million $121,905
Jun 7, 7 AM $0.00164
-0.18%
$9.56 million $121,869
Jun 7, 6 AM $0.00164
+1.20%
$9.58 million $122,639
Jun 7, 5 AM $0.00162
-1.45%
$9.47 million $122,683
Jun 7, 4 AM $0.00165
+0.17%
$9.61 million $125,667
Jun 7, 3 AM $0.00164
-0.07%
$9.57 million $127,834
Jun 7, 2 AM $0.00164
+0.14%
$9.57 million $127,556
Jun 7, 1 AM $0.00164
+0.80%
$9.56 million $127,170
Jun 7, 12 AM $0.00162
+0.10%
$9.48 million $126,399
Jun 6, 11 PM $0.00162
-0.17%
$9.47 million $127,166
Jun 6, 10 PM $0.00163
-0.32%
$9.49 million $127,500
Jun 6, 9 PM $0.00163
+0.03%
$9.52 million $127,938
Jun 6, 8 PM $0.00163
-0.14%
$9.52 million $128,285
Jun 6, 7 PM $0.00163
-0.16%
$9.53 million $138,446
Jun 6, 6 PM $0.00164
+0.45%
$9.55 million $148,079
Jun 6, 5 PM $0.00163
-0.41%
$9.5 million $151,058
Jun 6, 4 PM $0.00163
-1.31%
$9.54 million $156,367
Jun 6, 3 PM $0.00166
+0.05%
$9.7 million $160,354
Jun 6, 2 PM $0.00166
-1.22%
$9.69 million $175,947
Jun 6, 1 PM $0.00168
-0.66%
$9.81 million $193,704
Jun 6, 12 PM $0.00169
+0.23%
$9.88 million $206,516
Jun 6, 11 AM $0.00169
+2.33%
$9.85 million $205,484
Jun 6, 10 AM $0.00165
+0.00%
$9.63 million $199,749
Jun 6, 9 AM $0.00165
+0.52%
$9.63 million $198,316
Jun 6, 8 AM $0.00164
-0.76%
$9.58 million $200,260
Jun 6, 7 AM $0.00165
+0.27%
$9.65 million $203,233
Jun 6, 6 AM $0.00165
+0.07%
$9.63 million $202,799
Jun 6, 5 AM $0.00165
+1.62%
$9.62 million $204,451
Jun 6, 4 AM $0.00162
+1.93%
$9.47 million $204,923
Jun 6, 3 AM $0.00159
-1.93%
$9.29 million $203,344
Jun 6, 2 AM $0.00162
-0.45%
$9.47 million $205,405
Jun 6, 1 AM $0.00163
-0.22%
$9.5 million $205,182
Jun 6, 12 AM $0.00163
+0.58%
$9.52 million $205,699
Jun 5, 11 PM $0.00162
-0.47%
$9.46 million $205,899
Jun 5, 10 PM $0.00163
+0.08%
$9.51 million $206,462
Jun 5, 9 PM $0.00163
+0.40%
$9.5 million $208,797
Jun 5, 8 PM $0.00162
+0.88%
$9.46 million $215,416
Jun 5, 7 PM $0.00161
-3.76%
$9.38 million $215,959
Jun 5, 6 PM $0.00167
-1.66%
$9.75 million $208,288
Jun 5, 5 PM $0.0017
+0.86%
$9.91 million $204,146
Jun 5, 4 PM $0.00168
-0.30%
$9.83 million $204,930
Jun 5, 3 PM $0.00169
-1.49%
$9.86 million $194,357
Jun 5, 2 PM $0.00171
-0.66%
$10.01 million $190,590
Jun 5, 1 PM $0.00173
-1.10%
$10.07 million $174,217
Jun 5, 12 PM $0.00174
+0.93%
$10.18 million $180,908
Jun 5, 11 AM $0.00173
-0.17%
$10.09 million $239,805
Jun 5, 10 AM $0.00173
+0.01%
$10.11 million $249,602
Jun 5, 9 AM $0.00173
+1.49%
$10.11 million $257,319
Jun 5, 8 AM $0.00171
+0.62%
$9.96 million $259,698
Jun 5, 7 AM $0.0017
-0.50%
$9.9 million $258,070