Hivemapper Historical Data

HONEY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00816
-1.92%
$ 42.86 million $ 883,910
Dec 30, 11 AM $ 0.00832
-1.87%
$ 43.69 million $ 875,755
Dec 30, 10 AM $ 0.00848
-2.25%
$ 44.54 million $ 848,222
Dec 30, 9 AM $ 0.00867
+6.64%
$ 45.7 million $ 729,331
Dec 30, 8 AM $ 0.00812
+1.72%
$ 42.58 million $ 448,051
Dec 30, 7 AM $ 0.00798
+0.63%
$ 41.92 million $ 433,391
Dec 30, 6 AM $ 0.00793
+0.38%
$ 41.66 million $ 443,713
Dec 30, 5 AM $ 0.0079
+0.41%
$ 41.5 million $ 431,420
Dec 30, 4 AM $ 0.00787
+0.32%
$ 41.33 million $ 430,061
Dec 30, 3 AM $ 0.00784
+0.03%
$ 41.2 million $ 423,702
Dec 30, 2 AM $ 0.00784
-0.23%
$ 41.19 million $ 419,657
Dec 30, 1 AM $ 0.00786
-0.28%
$ 41.28 million $ 425,668
Dec 30, 12 AM $ 0.00788
+0.45%
$ 41.42 million $ 427,498
Dec 29, 11 PM $ 0.00784
-1.02%
$ 41.25 million $ 426,827
Dec 29, 10 PM $ 0.00793
+0.02%
$ 41.64 million $ 428,878
Dec 29, 9 PM $ 0.00792
+0.11%
$ 41.63 million $ 441,428
Dec 29, 8 PM $ 0.00791
-0.04%
$ 41.59 million $ 441,842
Dec 29, 7 PM $ 0.00792
+0.10%
$ 41.6 million $ 445,242
Dec 29, 6 PM $ 0.00791
-0.19%
$ 41.56 million $ 428,226
Dec 29, 5 PM $ 0.00792
+0.24%
$ 41.64 million $ 439,167
Dec 29, 4 PM $ 0.00791
+0.02%
$ 41.54 million $ 439,499
Dec 29, 3 PM $ 0.00791
+0.05%
$ 41.55 million $ 464,225
Dec 29, 2 PM $ 0.0079
-0.31%
$ 41.53 million $ 513,118
Dec 29, 1 PM $ 0.00793
+0.03%
$ 41.66 million $ 501,062
Dec 29, 12 PM $ 0.00793
-0.16%
$ 41.63 million $ 495,414
Dec 29, 11 AM $ 0.00794
+0.14%
$ 41.72 million $ 490,974
Dec 29, 10 AM $ 0.00793
+0.00%
$ 41.64 million $ 486,094
Dec 29, 9 AM $ 0.00793
-0.10%
$ 41.66 million $ 486,057
Dec 29, 8 AM $ 0.00793
+0.29%
$ 41.68 million $ 473,398
Dec 29, 7 AM $ 0.00791
-0.50%
$ 41.56 million $ 471,080
Dec 29, 6 AM $ 0.00795
+0.01%
$ 41.72 million $ 444,877
Dec 29, 5 AM $ 0.00795
+0.15%
$ 41.8 million $ 441,609
Dec 29, 4 AM $ 0.00794
+0.06%
$ 41.71 million $ 436,789
Dec 29, 3 AM $ 0.00793
+0.04%
$ 41.68 million $ 436,196
Dec 29, 2 AM $ 0.00793
-0.21%
$ 41.66 million $ 436,136
Dec 29, 1 AM $ 0.00795
+0.34%
$ 41.75 million $ 431,714
Dec 29, 12 AM $ 0.00792
-0.37%
$ 41.61 million $ 427,329
Dec 28, 11 PM $ 0.00795
+0.20%
$ 41.76 million $ 425,055
Dec 28, 10 PM $ 0.00793
+0.03%
$ 41.68 million $ 426,511
Dec 28, 9 PM $ 0.00793
+0.00%
$ 41.67 million $ 416,409
Dec 28, 8 PM $ 0.00793
+0.52%
$ 41.67 million $ 420,241
Dec 28, 7 PM $ 0.00789
-0.65%
$ 41.45 million $ 422,706
Dec 28, 6 PM $ 0.00794
-0.25%
$ 41.72 million $ 418,343
Dec 28, 5 PM $ 0.00796
-0.30%
$ 41.81 million $ 417,964
Dec 28, 4 PM $ 0.00798
+1.06%
$ 41.95 million $ 426,910
Dec 28, 3 PM $ 0.0079
-0.06%
$ 41.51 million $ 397,598
Dec 28, 2 PM $ 0.00791
-0.11%
$ 41.56 million $ 350,686
Dec 28, 1 PM $ 0.00794
+0.63%
$ 41.74 million $ 351,452
Dec 28, 12 PM $ 0.0079
-0.29%
$ 41.53 million $ 351,857
Dec 28, 11 AM $ 0.00792
+0.66%
$ 41.61 million $ 354,509