Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivemapper Historical Data

HONEY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $0.0017
-0.50%
$9.9 million $258,070
Jun 5, 6 AM $0.0017
-0.17%
$9.95 million $261,114
Jun 5, 5 AM $0.00171
+1.46%
$9.96 million $261,402
Jun 5, 4 AM $0.00168
-0.86%
$9.82 million $260,807
Jun 5, 3 AM $0.0017
-0.07%
$9.91 million $267,682
Jun 5, 2 AM $0.0017
-0.50%
$9.91 million $272,762
Jun 5, 1 AM $0.00171
-1.24%
$9.96 million $288,506
Jun 5, 12 AM $0.00173
+0.66%
$10.09 million $298,905
Jun 4, 11 PM $0.00172
-0.07%
$10.02 million $299,830
Jun 4, 10 PM $0.00172
+0.40%
$10.03 million $301,572
Jun 4, 9 PM $0.00171
-0.71%
$9.99 million $301,076
Jun 4, 8 PM $0.00172
+0.45%
$10.06 million $304,863
Jun 4, 7 PM $0.00172
-0.12%
$10.02 million $294,516
Jun 4, 6 PM $0.00172
-0.04%
$10.03 million $295,618
Jun 4, 5 PM $0.00172
-0.99%
$10.03 million $297,479
Jun 4, 4 PM $0.00176
+1.14%
$10.25 million $304,055
Jun 4, 3 PM $0.00174
-0.05%
$10.13 million $300,559
Jun 4, 2 PM $0.00174
-1.10%
$10.13 million $299,798
Jun 4, 1 PM $0.00176
-0.77%
$10.25 million $294,349
Jun 4, 12 PM $0.00177
-0.30%
$10.33 million $299,136
Jun 4, 11 AM $0.00177
-2.16%
$10.36 million $281,832
Jun 4, 10 AM $0.00181
-0.07%
$10.58 million $278,216
Jun 4, 9 AM $0.00181
+0.84%
$10.59 million $274,431
Jun 4, 8 AM $0.0018
-0.83%
$10.5 million $265,778
Jun 4, 7 AM $0.00182
-1.20%
$10.59 million $266,073
Jun 4, 6 AM $0.00184
-0.21%
$10.72 million $274,448
Jun 4, 5 AM $0.00184
-0.94%
$10.74 million $274,647
Jun 4, 4 AM $0.00186
+1.59%
$10.85 million $273,906
Jun 4, 3 AM $0.00183
-0.02%
$10.68 million $262,396
Jun 4, 2 AM $0.00183
+0.61%
$10.68 million $256,543
Jun 4, 1 AM $0.00182
-1.02%
$10.61 million $241,008
Jun 4, 12 AM $0.00184
+0.65%
$10.72 million $234,402
Jun 3, 11 PM $0.00183
-0.82%
$10.65 million $234,926
Jun 3, 10 PM $0.00184
+0.83%
$10.74 million $233,489
Jun 3, 9 PM $0.00183
+0.28%
$10.65 million $226,154
Jun 3, 8 PM $0.00182
+1.27%
$10.62 million $224,874
Jun 3, 7 PM $0.0018
+0.79%
$10.49 million $232,610
Jun 3, 6 PM $0.00178
+0.38%
$10.41 million $237,651
Jun 3, 5 PM $0.00178
+0.01%
$10.37 million $235,399
Jun 3, 4 PM $0.00178
-1.00%
$10.37 million $188,706
Jun 3, 3 PM $0.00179
+1.70%
$10.47 million $239,304
Jun 3, 2 PM $0.00176
+1.38%
$10.3 million $236,885
Jun 3, 1 PM $0.00174
+0.46%
$10.16 million $232,544
Jun 3, 12 PM $0.00173
+0.93%
$10.11 million $223,440
Jun 3, 11 AM $0.00172
-0.35%
$10.02 million $220,262
Jun 3, 10 AM $0.00172
-0.24%
$10.05 million $228,473
Jun 3, 9 AM $0.00173
-0.78%
$10.08 million $227,170
Jun 3, 8 AM $0.00174
-0.30%
$10.16 million $229,833
Jun 3, 7 AM $0.00175
+0.11%
$10.19 million $230,206
Jun 3, 6 AM $0.00174
+0.07%
$10.18 million $225,763