Hivemapper Historical Data

HONEY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00792
+0.66%
$ 41.61 million $ 354,509
Dec 28, 10 AM $ 0.00786
-0.27%
$ 41.32 million $ 354,254
Dec 28, 9 AM $ 0.00788
-0.92%
$ 41.43 million $ 365,746
Dec 28, 8 AM $ 0.00796
+0.03%
$ 41.81 million $ 369,570
Dec 28, 7 AM $ 0.00795
-0.09%
$ 41.84 million $ 369,497
Dec 28, 6 AM $ 0.00796
+0.08%
$ 41.84 million $ 369,765
Dec 28, 5 AM $ 0.00795
-0.46%
$ 41.8 million $ 371,244
Dec 28, 4 AM $ 0.00799
-0.60%
$ 42 million $ 383,439
Dec 28, 3 AM $ 0.00804
-0.26%
$ 42.25 million $ 401,547
Dec 28, 2 AM $ 0.00806
+0.06%
$ 42.36 million $ 404,497
Dec 28, 1 AM $ 0.00806
+0.00%
$ 42.29 million $ 402,089
Dec 28, 12 AM $ 0.00806
-0.47%
$ 42.33 million $ 408,931
Dec 27, 11 PM $ 0.00809
+1.05%
$ 42.44 million $ 414,714
Dec 27, 10 PM $ 0.00801
-0.63%
$ 42.09 million $ 455,400
Dec 27, 9 PM $ 0.00806
-0.88%
$ 42.3 million $ 454,035
Dec 27, 8 PM $ 0.00813
+0.98%
$ 42.73 million $ 454,833
Dec 27, 7 PM $ 0.00805
+0.05%
$ 42.26 million $ 445,120
Dec 27, 6 PM $ 0.00804
+0.12%
$ 42.26 million $ 446,945
Dec 27, 5 PM $ 0.00803
+0.62%
$ 42.21 million $ 508,109
Dec 27, 4 PM $ 0.00798
-0.48%
$ 41.95 million $ 484,675
Dec 27, 3 PM $ 0.00802
+0.80%
$ 42.17 million $ 484,121
Dec 27, 2 PM $ 0.00796
-0.32%
$ 41.83 million $ 488,641
Dec 27, 1 PM $ 0.00799
+0.35%
$ 41.97 million $ 504,000
Dec 27, 12 PM $ 0.00796
-0.15%
$ 41.82 million $ 507,608
Dec 27, 11 AM $ 0.00797
-0.39%
$ 41.88 million $ 506,694
Dec 27, 10 AM $ 0.008
+0.79%
$ 42.05 million $ 513,591
Dec 27, 9 AM $ 0.00794
-0.29%
$ 41.71 million $ 506,555
Dec 27, 8 AM $ 0.00796
+0.09%
$ 41.84 million $ 504,743
Dec 27, 7 AM $ 0.00795
+0.26%
$ 41.77 million $ 528,671
Dec 27, 6 AM $ 0.00793
-0.46%
$ 41.66 million $ 563,119
Dec 27, 5 AM $ 0.00796
-1.12%
$ 41.85 million $ 573,383
Dec 27, 4 AM $ 0.00805
+0.96%
$ 42.32 million $ 581,954
Dec 27, 3 AM $ 0.00798
+0.62%
$ 41.92 million $ 566,303
Dec 27, 2 AM $ 0.00793
-0.47%
$ 41.66 million $ 562,777
Dec 27, 1 AM $ 0.00797
-0.31%
$ 41.86 million $ 570,909
Dec 27, 12 AM $ 0.00799
-0.43%
$ 41.99 million $ 567,362
Dec 26, 11 PM $ 0.00802
-2.00%
$ 42.16 million $ 563,073
Dec 26, 10 PM $ 0.00819
-0.16%
$ 43.03 million $ 535,195
Dec 26, 9 PM $ 0.00819
+0.26%
$ 43.02 million $ 535,776
Dec 26, 8 PM $ 0.00817
-0.79%
$ 42.91 million $ 544,007
Dec 26, 7 PM $ 0.00823
-1.00%
$ 43.29 million $ 547,040
Dec 26, 6 PM $ 0.00831
+5.16%
$ 43.69 million $ 553,676
Dec 26, 5 PM $ 0.00791
-0.17%
$ 41.55 million $ 476,268
Dec 26, 4 PM $ 0.00792
+0.21%
$ 41.62 million $ 480,657
Dec 26, 3 PM $ 0.0079
-0.94%
$ 41.51 million $ 494,219
Dec 26, 2 PM $ 0.00798
+0.47%
$ 41.92 million $ 496,904
Dec 26, 1 PM $ 0.00794
-0.48%
$ 41.73 million $ 491,028
Dec 26, 12 PM $ 0.00798
-0.64%
$ 41.91 million $ 493,055
Dec 26, 11 AM $ 0.00803
-0.13%
$ 42.2 million $ 499,660
Dec 26, 10 AM $ 0.00804
-0.42%
$ 42.25 million $ 502,155