Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivemapper Historical Data

HONEY Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 AM $0.00186
+0.28%
$10.87 million $230,123
Jun 2, 5 AM $0.00186
+0.33%
$10.84 million $226,283
Jun 2, 4 AM $0.00185
+0.04%
$10.8 million $226,042
Jun 2, 3 AM $0.00185
-0.14%
$10.8 million $219,888
Jun 2, 2 AM $0.00185
-0.29%
$10.82 million $222,461
Jun 2, 1 AM $0.00186
-1.85%
$10.85 million $224,392
Jun 2, 12 AM $0.00189
+0.41%
$11.05 million $225,558
Jun 1, 11 PM $0.00189
+0.73%
$11.01 million $233,175
Jun 1, 10 PM $0.00187
+3.43%
$10.93 million $236,325
Jun 1, 9 PM $0.00181
+0.05%
$10.56 million $234,750
Jun 1, 8 PM $0.00181
-1.01%
$10.56 million $236,218
Jun 1, 7 PM $0.00183
-1.21%
$10.67 million $236,847
Jun 1, 6 PM $0.00185
-1.89%
$10.8 million $238,253
Jun 1, 5 PM $0.00189
+3.44%
$11 million $236,312
Jun 1, 4 PM $0.00182
+1.51%
$10.64 million $224,517
Jun 1, 3 PM $0.0018
-0.43%
$10.48 million $221,619
Jun 1, 2 PM $0.0018
-0.37%
$10.53 million $224,128
Jun 1, 1 PM $0.00181
+0.04%
$10.56 million $219,578
Jun 1, 12 PM $0.00181
+0.09%
$10.56 million $230,227
Jun 1, 11 AM $0.00181
+0.37%
$10.55 million $229,861
Jun 1, 10 AM $0.0018
-0.91%
$10.51 million $228,720
Jun 1, 9 AM $0.00182
+0.94%
$10.61 million $231,581
Jun 1, 8 AM $0.0018
+0.12%
$10.51 million $227,487
Jun 1, 7 AM $0.0018
+0.49%
$10.5 million $228,137
Jun 1, 6 AM $0.00179
-1.13%
$10.45 million $229,153
Jun 1, 5 AM $0.00181
+0.32%
$10.57 million $230,159
Jun 1, 4 AM $0.0018
-0.28%
$10.53 million $229,060
Jun 1, 3 AM $0.00181
-0.13%
$10.56 million $231,213
Jun 1, 2 AM $0.00181
-0.83%
$10.57 million $232,537
Jun 1, 1 AM $0.00183
-0.97%
$10.66 million $232,666
Jun 1, 12 AM $0.00185
-1.86%
$10.77 million $243,888
May 31, 11 PM $0.00188
-0.21%
$10.97 million $247,705
May 31, 10 PM $0.00188
+6.22%
$10.99 million $250,019
May 31, 9 PM $0.00177
-0.99%
$10.35 million $219,351
May 31, 8 PM $0.00179
-0.17%
$10.45 million $220,727
May 31, 7 PM $0.00179
-0.76%
$10.47 million $237,579
May 31, 6 PM $0.00181
-1.34%
$10.55 million $241,363
May 31, 5 PM $0.00183
+2.03%
$10.69 million $241,280
May 31, 4 PM $0.0018
-2.26%
$10.48 million $236,330
May 31, 3 PM $0.00184
+0.44%
$10.72 million $243,312
May 31, 2 PM $0.00183
-0.73%
$10.68 million $248,482
May 31, 1 PM $0.00184
-1.52%
$10.75 million $249,767
May 31, 12 PM $0.00187
-0.53%
$10.92 million $241,473
May 31, 11 AM $0.00188
-0.43%
$10.98 million $243,287
May 31, 10 AM $0.00189
+0.61%
$11.03 million $246,938
May 31, 9 AM $0.00188
-1.26%
$10.96 million $246,395
May 31, 8 AM $0.0019
-0.10%
$11.1 million $253,343
May 31, 7 AM $0.0019
-0.13%
$11.11 million $257,280
May 31, 6 AM $0.00191
+0.35%
$11.13 million $259,381
May 31, 5 AM $0.0019
-0.64%
$11.09 million $262,596