Hivemapper Historical Data

HONEY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00803
-0.13%
$ 42.2 million $ 499,660
Dec 26, 10 AM $ 0.00804
-0.42%
$ 42.25 million $ 502,155
Dec 26, 9 AM $ 0.00807
-0.30%
$ 42.43 million $ 519,559
Dec 26, 8 AM $ 0.0081
-1.11%
$ 42.56 million $ 544,496
Dec 26, 7 AM $ 0.00819
+3.59%
$ 42.92 million $ 557,616
Dec 26, 6 AM $ 0.00791
-1.10%
$ 41.55 million $ 563,700
Dec 26, 5 AM $ 0.00799
+0.62%
$ 42.01 million $ 571,876
Dec 26, 4 AM $ 0.00795
-1.09%
$ 41.76 million $ 574,704
Dec 26, 3 AM $ 0.00803
-0.24%
$ 42.21 million $ 575,249
Dec 26, 2 AM $ 0.00805
+1.49%
$ 42.32 million $ 584,486
Dec 26, 1 AM $ 0.00793
+0.02%
$ 41.69 million $ 578,443
Dec 26, 12 AM $ 0.00793
-1.28%
$ 41.69 million $ 585,783
Dec 25, 11 PM $ 0.00803
-0.41%
$ 42.13 million $ 596,094
Dec 25, 10 PM $ 0.00806
-0.18%
$ 42.36 million $ 599,820
Dec 25, 9 PM $ 0.00807
+0.25%
$ 42.43 million $ 603,487
Dec 25, 8 PM $ 0.00805
-0.77%
$ 42.44 million $ 597,640
Dec 25, 7 PM $ 0.00811
+0.67%
$ 42.64 million $ 600,447
Dec 25, 6 PM $ 0.00806
+0.15%
$ 42.35 million $ 587,455
Dec 25, 5 PM $ 0.00805
-0.33%
$ 42.29 million $ 592,221
Dec 25, 4 PM $ 0.00807
+0.57%
$ 42.43 million $ 607,367
Dec 25, 3 PM $ 0.00803
+0.15%
$ 42.33 million $ 620,994
Dec 25, 2 PM $ 0.00802
-0.25%
$ 42.12 million $ 639,686
Dec 25, 1 PM $ 0.00803
+0.18%
$ 42.25 million $ 560,948
Dec 25, 12 PM $ 0.00802
-0.34%
$ 42.22 million $ 598,294
Dec 25, 11 AM $ 0.00805
+0.43%
$ 42.27 million $ 637,814
Dec 25, 10 AM $ 0.00801
-0.14%
$ 42.06 million $ 647,462
Dec 25, 9 AM $ 0.00802
-0.77%
$ 42.15 million $ 655,937
Dec 25, 8 AM $ 0.00808
-0.90%
$ 42.49 million $ 662,809
Dec 25, 7 AM $ 0.00816
-0.02%
$ 42.86 million $ 655,327
Dec 25, 6 AM $ 0.00816
-0.12%
$ 42.86 million $ 635,916
Dec 25, 5 AM $ 0.00817
-1.19%
$ 42.92 million $ 642,674
Dec 25, 4 AM $ 0.00827
+0.26%
$ 43.44 million $ 644,081
Dec 25, 3 AM $ 0.00825
-0.59%
$ 43.32 million $ 656,043
Dec 25, 2 AM $ 0.00829
-0.42%
$ 43.59 million $ 680,570
Dec 25, 1 AM $ 0.00833
-0.32%
$ 43.76 million $ 701,136
Dec 25, 12 AM $ 0.00836
-0.23%
$ 43.9 million $ 714,436
Dec 24, 11 PM $ 0.00837
-0.85%
$ 44 million $ 731,605
Dec 24, 10 PM $ 0.00845
+0.38%
$ 44.38 million $ 743,693
Dec 24, 9 PM $ 0.00841
+0.16%
$ 44.21 million $ 751,958
Dec 24, 8 PM $ 0.0084
-0.88%
$ 44.14 million $ 772,325
Dec 24, 7 PM $ 0.00847
+0.73%
$ 44.51 million $ 804,856
Dec 24, 6 PM $ 0.00841
-0.08%
$ 44.19 million $ 844,155
Dec 24, 5 PM $ 0.00841
-0.55%
$ 44.2 million $ 892,488
Dec 24, 4 PM $ 0.00846
-0.78%
$ 44.46 million $ 935,181
Dec 24, 3 PM $ 0.00853
+0.27%
$ 44.8 million $ 979,559
Dec 24, 2 PM $ 0.0085
-4.06%
$ 44.68 million $ 1.08 million
Dec 24, 1 PM $ 0.00886
+3.05%
$ 46.57 million $ 1.24 million
Dec 24, 12 PM $ 0.0086
+2.93%
$ 45.2 million $ 1.31 million
Dec 24, 11 AM $ 0.00836
+0.50%
$ 43.88 million $ 1.53 million
Dec 24, 10 AM $ 0.00831
-0.44%
$ 43.69 million $ 1.77 million