Hivemapper Historical Data

HONEY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00831
-0.44%
$ 43.69 million $ 1.77 million
Dec 24, 9 AM $ 0.00835
-1.10%
$ 43.88 million $ 2.39 million
Dec 24, 8 AM $ 0.00844
+0.89%
$ 44.36 million $ 2.57 million
Dec 24, 7 AM $ 0.00837
-2.16%
$ 43.97 million $ 2.74 million
Dec 24, 6 AM $ 0.00855
+0.01%
$ 44.94 million $ 2.76 million
Dec 24, 5 AM $ 0.00855
-0.05%
$ 44.94 million $ 2.74 million
Dec 24, 4 AM $ 0.00856
-0.32%
$ 44.96 million $ 2.74 million
Dec 24, 3 AM $ 0.00858
-1.31%
$ 45.11 million $ 2.73 million
Dec 24, 2 AM $ 0.0087
-1.16%
$ 45.7 million $ 2.75 million
Dec 24, 1 AM $ 0.0088
-0.54%
$ 46.24 million $ 2.74 million
Dec 24, 12 AM $ 0.00885
-1.88%
$ 46.49 million $ 2.74 million
Dec 23, 11 PM $ 0.00902
+1.09%
$ 47.34 million $ 2.83 million
Dec 23, 10 PM $ 0.00892
-0.19%
$ 46.87 million $ 2.71 million
Dec 23, 9 PM $ 0.00894
-0.36%
$ 46.96 million $ 2.76 million
Dec 23, 8 PM $ 0.00896
+2.17%
$ 47.1 million $ 2.7 million
Dec 23, 7 PM $ 0.00877
-2.56%
$ 46.07 million $ 2.64 million
Dec 23, 6 PM $ 0.009
-3.80%
$ 47.29 million $ 2.64 million
Dec 23, 5 PM $ 0.00936
+2.35%
$ 49.16 million $ 2.63 million
Dec 23, 4 PM $ 0.00914
-4.49%
$ 48.03 million $ 2.62 million
Dec 23, 3 PM $ 0.00957
-1.23%
$ 50.29 million $ 2.61 million
Dec 23, 2 PM $ 0.00969
-0.79%
$ 50.91 million $ 2.54 million
Dec 23, 1 PM $ 0.00977
-3.33%
$ 51.32 million $ 2.35 million
Dec 23, 12 PM $ 0.0101
-3.68%
$ 53.08 million $ 2.27 million
Dec 23, 11 AM $ 0.0105
+4.86%
$ 55.22 million $ 1.99 million
Dec 23, 10 AM $ 0.01
-0.54%
$ 52.66 million $ 1.64 million
Dec 23, 9 AM $ 0.0101
+14.30%
$ 52.95 million $ 928,180
Dec 23, 8 AM $ 0.0088
+6.93%
$ 46.33 million $ 655,420
Dec 23, 7 AM $ 0.00823
+3.94%
$ 43.27 million $ 448,262
Dec 23, 6 AM $ 0.00792
-0.06%
$ 41.68 million $ 417,025
Dec 23, 5 AM $ 0.00792
+0.01%
$ 41.73 million $ 413,286
Dec 23, 4 AM $ 0.00792
+0.04%
$ 41.7 million $ 409,255
Dec 23, 3 AM $ 0.00792
+1.33%
$ 41.68 million $ 404,467
Dec 23, 2 AM $ 0.00781
-0.30%
$ 41.14 million $ 390,756
Dec 23, 1 AM $ 0.00784
+0.05%
$ 41.26 million $ 391,285
Dec 23, 12 AM $ 0.00783
-0.03%
$ 41.24 million $ 390,555
Dec 22, 11 PM $ 0.00784
-1.27%
$ 41.27 million $ 390,968
Dec 22, 10 PM $ 0.00794
+0.49%
$ 41.79 million $ 391,755
Dec 22, 9 PM $ 0.0079
+0.68%
$ 41.59 million $ 389,604
Dec 22, 8 PM $ 0.00785
-0.95%
$ 41.31 million $ 387,414
Dec 22, 7 PM $ 0.00792
+0.62%
$ 41.7 million $ 388,160
Dec 22, 6 PM $ 0.00787
-0.57%
$ 41.44 million $ 384,626
Dec 22, 5 PM $ 0.00792
-2.18%
$ 41.69 million $ 380,129
Dec 22, 4 PM $ 0.00809
+2.51%
$ 42.61 million $ 363,378
Dec 22, 3 PM $ 0.0079
-0.19%
$ 41.57 million $ 326,061
Dec 22, 2 PM $ 0.00791
-0.14%
$ 41.65 million $ 326,784
Dec 22, 1 PM $ 0.00792
-0.28%
$ 41.71 million $ 328,523
Dec 22, 12 PM $ 0.00794
-0.88%
$ 41.82 million $ 327,171
Dec 22, 11 AM $ 0.00802
-0.68%
$ 42.17 million $ 334,881
Dec 22, 10 AM $ 0.00807
+2.07%
$ 42.48 million $ 330,584
Dec 22, 9 AM $ 0.00791
-0.07%
$ 41.62 million $ 319,912