Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 AM $0.00183
-0.54%
$10.66 million $214,545
May 29, 3 AM $0.00184
-0.12%
$10.72 million $218,741
May 29, 2 AM $0.00184
-1.61%
$10.73 million $217,858
May 29, 1 AM $0.00187
-0.58%
$10.91 million $231,318
May 29, 12 AM $0.00188
-0.27%
$10.97 million $228,450
May 28, 11 PM $0.00189
+0.72%
$11 million $256,195
May 28, 10 PM $0.00187
-0.31%
$10.92 million $249,966
May 28, 9 PM $0.00188
+0.15%
$10.96 million $255,583
May 28, 8 PM $0.00188
-1.07%
$10.94 million $259,634
May 28, 7 PM $0.0019
-0.05%
$11.06 million $260,967
May 28, 6 PM $0.0019
-0.12%
$11.06 million $263,391
May 28, 5 PM $0.0019
-0.76%
$11.08 million $268,467
May 28, 4 PM $0.00191
+1.32%
$11.16 million $279,535
May 28, 3 PM $0.00189
+0.66%
$11 million $278,221
May 28, 2 PM $0.00187
+0.28%
$10.93 million $275,226
May 28, 1 PM $0.00187
-0.85%
$10.91 million $286,772
May 28, 12 PM $0.00189
+0.48%
$11 million $303,730
May 28, 11 AM $0.00188
-1.88%
$10.95 million $301,614
May 28, 10 AM $0.00191
+1.73%
$11.16 million $306,432
May 28, 9 AM $0.00188
-0.13%
$10.97 million $303,699
May 28, 8 AM $0.00188
+0.10%
$10.98 million $301,806
May 28, 7 AM $0.00188
-0.41%
$10.97 million $301,253
May 28, 6 AM $0.00189
+0.36%
$11.02 million $304,062
May 28, 5 AM $0.00188
-0.63%
$10.98 million $305,459
May 28, 4 AM $0.00189
-1.16%
$11.05 million $305,011
May 28, 3 AM $0.00192
-0.43%
$11.18 million $305,818
May 28, 2 AM $0.00193
-1.10%
$11.23 million $303,716
May 28, 1 AM $0.00195
-0.30%
$11.35 million $294,813
May 28, 12 AM $0.00195
+3.18%
$11.39 million $291,041
May 27, 11 PM $0.00189
-1.02%
$11.03 million $260,278
May 27, 10 PM $0.00191
+0.38%
$11.15 million $261,499
May 27, 9 PM $0.0019
+1.61%
$11.1 million $264,320
May 27, 8 PM $0.00187
-2.02%
$10.93 million $256,588
May 27, 7 PM $0.00191
+3.39%
$11.15 million $264,153
May 27, 6 PM $0.00185
-1.59%
$10.79 million $252,587
May 27, 5 PM $0.00188
+0.14%
$10.96 million $263,683
May 27, 4 PM $0.00188
-0.75%
$10.95 million $260,787
May 27, 3 PM $0.00189
+1.73%
$11.03 million $260,456
May 27, 2 PM $0.00189
+0.08%
$11 million $256,649
May 27, 1 PM $0.00188
-0.61%
$10.99 million $244,201
May 27, 12 PM $0.0019
-0.58%
$11.05 million $235,497
May 27, 11 AM $0.00191
-0.44%
$11.12 million $239,148
May 27, 10 AM $0.00192
-0.26%
$11.17 million $237,940
May 27, 9 AM $0.00192
-0.12%
$11.2 million $235,369
May 27, 8 AM $0.00192
-0.01%
$11.21 million $234,806
May 27, 7 AM $0.00192
-0.57%
$11.21 million $237,545
May 27, 6 AM $0.00193
+0.50%
$11.28 million $244,995
May 27, 5 AM $0.00192
-0.13%
$11.22 million $244,846
May 27, 4 AM $0.00193
+0.51%
$11.23 million $247,025
May 27, 3 AM $0.00192
+0.15%
$11.18 million $244,166