Hivemapper Historical Data

HONEY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00807
+2.07%
$ 42.48 million $ 330,584
Dec 22, 9 AM $ 0.00791
-0.07%
$ 41.62 million $ 319,912
Dec 22, 8 AM $ 0.00791
-0.37%
$ 41.65 million $ 319,950
Dec 22, 7 AM $ 0.00794
+0.50%
$ 41.83 million $ 322,292
Dec 22, 6 AM $ 0.0079
-0.31%
$ 41.6 million $ 322,604
Dec 22, 5 AM $ 0.00793
+0.00%
$ 41.73 million $ 322,899
Dec 22, 4 AM $ 0.00793
+0.18%
$ 41.72 million $ 321,375
Dec 22, 3 AM $ 0.00791
+0.00%
$ 41.68 million $ 318,215
Dec 22, 2 AM $ 0.00791
-0.09%
$ 41.65 million $ 317,262
Dec 22, 1 AM $ 0.00792
-0.24%
$ 41.68 million $ 319,604
Dec 22, 12 AM $ 0.00794
+0.05%
$ 41.78 million $ 322,904
Dec 21, 11 PM $ 0.00793
+0.71%
$ 41.76 million $ 320,252
Dec 21, 10 PM $ 0.00788
-1.18%
$ 41.47 million $ 315,231
Dec 21, 9 PM $ 0.00797
-0.46%
$ 41.97 million $ 312,577
Dec 21, 8 PM $ 0.00801
-1.15%
$ 42.16 million $ 313,217
Dec 21, 7 PM $ 0.0081
+0.82%
$ 42.7 million $ 318,253
Dec 21, 6 PM $ 0.00804
+0.05%
$ 42.31 million $ 317,492
Dec 21, 5 PM $ 0.00803
+0.06%
$ 42.29 million $ 324,589
Dec 21, 4 PM $ 0.00803
-0.18%
$ 42.26 million $ 341,121
Dec 21, 3 PM $ 0.00804
-0.10%
$ 42.34 million $ 349,360
Dec 21, 2 PM $ 0.00805
+0.08%
$ 42.38 million $ 355,045
Dec 21, 1 PM $ 0.00804
-0.11%
$ 42.35 million $ 355,811
Dec 21, 12 PM $ 0.00805
-0.33%
$ 42.39 million $ 352,830
Dec 21, 11 AM $ 0.00808
-0.58%
$ 42.54 million $ 350,679
Dec 21, 10 AM $ 0.00814
-0.38%
$ 42.86 million $ 348,804
Dec 21, 9 AM $ 0.00817
+0.42%
$ 43.02 million $ 351,363
Dec 21, 8 AM $ 0.00814
+0.09%
$ 42.84 million $ 354,546
Dec 21, 7 AM $ 0.00813
-0.48%
$ 42.86 million $ 363,393
Dec 21, 6 AM $ 0.00817
-0.56%
$ 43.02 million $ 366,824
Dec 21, 5 AM $ 0.00822
+0.05%
$ 43.2 million $ 371,884
Dec 21, 4 AM $ 0.00821
+0.32%
$ 43.24 million $ 384,813
Dec 21, 3 AM $ 0.00819
-0.71%
$ 43.11 million $ 389,745
Dec 21, 2 AM $ 0.00825
+0.10%
$ 43.25 million $ 391,192
Dec 21, 1 AM $ 0.00824
-1.04%
$ 43.37 million $ 391,042
Dec 21, 12 AM $ 0.00832
-0.31%
$ 43.83 million $ 392,787
Dec 20, 11 PM $ 0.00835
-0.40%
$ 44.06 million $ 393,031
Dec 20, 10 PM $ 0.00838
-0.47%
$ 44.14 million $ 392,608
Dec 20, 9 PM $ 0.00842
-0.87%
$ 44.35 million $ 396,761
Dec 20, 8 PM $ 0.0085
-0.42%
$ 44.74 million $ 396,570
Dec 20, 7 PM $ 0.00853
-0.16%
$ 44.93 million $ 411,812
Dec 20, 6 PM $ 0.00855
-0.11%
$ 45 million $ 421,771
Dec 20, 5 PM $ 0.00856
+1.78%
$ 45.05 million $ 423,899
Dec 20, 4 PM $ 0.00841
+1.87%
$ 44.26 million $ 425,172
Dec 20, 3 PM $ 0.00825
+0.64%
$ 43.45 million $ 415,747
Dec 20, 2 PM $ 0.0082
-0.49%
$ 43.18 million $ 412,431
Dec 20, 1 PM $ 0.00824
-0.12%
$ 43.39 million $ 429,503
Dec 20, 12 PM $ 0.00825
-0.42%
$ 43.44 million $ 459,807
Dec 20, 11 AM $ 0.00829
-1.23%
$ 43.63 million $ 490,008
Dec 20, 10 AM $ 0.00839
+0.68%
$ 44.18 million $ 494,645
Dec 20, 9 AM $ 0.00833
-0.66%
$ 43.88 million $ 493,644