Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivemapper Historical Data

HONEY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.00713
-3.42%
$39.57 million $677,188
Jan 15, 2026 $0.00738
-5.52%
$40.98 million $546,365
Jan 14, 2026 $0.00781
-1.56%
$43.37 million $574,178
Jan 13, 2026 $0.00793
+1.74%
$44.05 million $462,033
Jan 12, 2026 $0.0078
-3.18%
$43.35 million $387,027
Jan 11, 2026 $0.00805
+0.77%
$44.74 million $279,945
Jan 10, 2026 $0.00799
-1.84%
$44.43 million $298,980
Jan 9, 2026 $0.00814
+1.41%
$42.83 million $431,146
Jan 8, 2026 $0.00803
-0.72%
$42.3 million $328,487
Jan 7, 2026 $0.00809
-2.92%
$42.57 million $405,565
Jan 6, 2026 $0.00833
+1.29%
$43.79 million $670,789
Jan 5, 2026 $0.00822
+0.78%
$43.26 million $615,641
Jan 4, 2026 $0.00816
-1.24%
$42.93 million $461,303
Jan 3, 2026 $0.00826
-0.80%
$43.52 million $614,601
Jan 2, 2026 $0.00833
+2.67%
$43.83 million $512,763
Jan 1, 2026 $0.00811
+4.73%
$42.69 million $554,350
Dec 31, 2025 $0.0077
-1.69%
$40.53 million $604,383
Dec 30, 2025 $0.00781
-0.45%
$41.18 million $933,795
Dec 29, 2025 $0.00793
-0.29%
$41.25 million $428,878
Dec 28, 2025 $0.00793
-1.99%
$41.76 million $426,511
Dec 27, 2025 $0.00801
-0.18%
$42.44 million $455,400
Dec 26, 2025 $0.00819
+1.90%
$42.16 million $535,195
Dec 25, 2025 $0.00806
-3.76%
$42.13 million $599,820
Dec 24, 2025 $0.00845
-6.33%
$44 million $743,693
Dec 23, 2025 $0.00892
+13.82%
$47.34 million $2.71 million
Dec 22, 2025 $0.00794
+0.06%
$41.27 million $391,755
Dec 21, 2025 $0.00788
-5.66%
$41.76 million $315,231
Dec 20, 2025 $0.00838
+0.54%
$44.06 million $392,608
Dec 19, 2025 $0.0083
+5.48%
$43.92 million $521,808
Dec 18, 2025 $0.00784
-1.73%
$41.43 million $571,276
Dec 17, 2025 $0.00797
-3.76%
$42.05 million $367,388
Dec 16, 2025 $0.00823
-0.93%
$43.64 million $393,921
Dec 15, 2025 $0.00837
-9.25%
$43.76 million $394,418
Dec 14, 2025 $0.00927
-5.64%
$48.56 million $393,208
Dec 13, 2025 $0.00986
+0.56%
$51.72 million $524,360
Dec 12, 2025 $0.00981
-2.55%
$51.68 million $527,756
Dec 11, 2025 $0.0101
-5.92%
$52.99 million $624,929
Dec 10, 2025 $0.0107
-4.70%
$56.28 million $598,093
Dec 9, 2025 $0.0112
+3.06%
$59.04 million $701,180
Dec 8, 2025 $0.0109
-3.82%
$57.31 million $672,195
Dec 7, 2025 $0.0113
-1.98%
$59.59 million $964,820
Dec 6, 2025 $0.0116
-5.71%
$60.75 million $1.38 million
Dec 5, 2025 $0.0122
-0.68%
$63.48 million $1.44 million
Dec 4, 2025 $0.0123
-0.03%
$63.77 million $3.67 million
Dec 3, 2025 $0.0124
+12.57%
$64.1 million $1.28 million
Dec 2, 2025 $0.011
+14.94%
$56.89 million $1.29 million
Dec 1, 2025 $0.00956
-8.31%
$49.52 million $2.1 million
Nov 30, 2025 $0.0105
-2.81%
$54 million $4.1 million
Nov 29, 2025 $0.0106
+4.92%
$55.72 million $11.06 million
Nov 28, 2025 $0.0101
-4.20%
$52.54 million $5 million