Hivemapper Historical Data

HONEY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00196
+1.14%
$ 11.28 million $ 436,886
Apr 2, 7 PM $ 0.00194
-0.12%
$ 11.15 million $ 422,773
Apr 2, 6 PM $ 0.00194
-0.30%
$ 11.16 million $ 429,785
Apr 2, 5 PM $ 0.00195
-0.41%
$ 11.2 million $ 424,865
Apr 2, 4 PM $ 0.00196
+0.33%
$ 11.24 million $ 433,382
Apr 2, 3 PM $ 0.00195
+0.13%
$ 11.2 million $ 413,347
Apr 2, 2 PM $ 0.00195
-0.02%
$ 11.19 million $ 415,643
Apr 2, 1 PM $ 0.00195
-0.11%
$ 11.19 million $ 420,598
Apr 2, 12 PM $ 0.00195
-1.18%
$ 11.21 million $ 418,602
Apr 2, 11 AM $ 0.00198
-0.50%
$ 11.34 million $ 436,835
Apr 2, 10 AM $ 0.00199
+0.88%
$ 11.39 million $ 439,039
Apr 2, 9 AM $ 0.00197
-0.18%
$ 11.29 million $ 430,023
Apr 2, 8 AM $ 0.00197
-0.45%
$ 11.31 million $ 432,535
Apr 2, 7 AM $ 0.00198
+0.34%
$ 11.36 million $ 455,569
Apr 2, 6 AM $ 0.00197
-0.43%
$ 11.32 million $ 462,106
Apr 2, 5 AM $ 0.00198
+0.23%
$ 11.37 million $ 463,221
Apr 2, 4 AM $ 0.00198
-1.38%
$ 11.35 million $ 458,793
Apr 2, 3 AM $ 0.00201
-0.08%
$ 11.5 million $ 452,922
Apr 2, 2 AM $ 0.00201
+0.20%
$ 11.51 million $ 480,670
Apr 2, 1 AM $ 0.002
-1.98%
$ 11.49 million $ 552,509
Apr 2, 12 AM $ 0.00204
+2.11%
$ 11.72 million $ 592,440
Apr 1, 11 PM $ 0.002
+0.82%
$ 11.48 million $ 572,595
Apr 1, 10 PM $ 0.00199
+0.43%
$ 11.39 million $ 560,288
Apr 1, 9 PM $ 0.00198
+0.98%
$ 11.34 million $ 538,637
Apr 1, 8 PM $ 0.00196
+0.08%
$ 11.23 million $ 523,288
Apr 1, 7 PM $ 0.00196
-0.46%
$ 11.22 million $ 550,822
Apr 1, 6 PM $ 0.00196
+0.81%
$ 11.27 million $ 533,790
Apr 1, 5 PM $ 0.00195
-1.05%
$ 11.18 million $ 519,138
Apr 1, 4 PM $ 0.00197
+0.73%
$ 11.3 million $ 521,550
Apr 1, 3 PM $ 0.00196
-0.09%
$ 11.22 million $ 526,583
Apr 1, 2 PM $ 0.00196
-0.04%
$ 11.23 million $ 518,194
Apr 1, 1 PM $ 0.00196
+0.02%
$ 11.23 million $ 516,961
Apr 1, 12 PM $ 0.00196
+3.43%
$ 11.23 million $ 527,829
Apr 1, 11 AM $ 0.00189
+0.54%
$ 10.86 million $ 494,388
Apr 1, 10 AM $ 0.00188
+0.77%
$ 10.8 million $ 494,861
Apr 1, 9 AM $ 0.00187
+0.13%
$ 10.72 million $ 487,256
Apr 1, 8 AM $ 0.00187
-1.14%
$ 10.7 million $ 497,119
Apr 1, 7 AM $ 0.00189
+0.32%
$ 10.83 million $ 504,500
Apr 1, 6 AM $ 0.00188
+0.37%
$ 10.79 million $ 510,555
Apr 1, 5 AM $ 0.00187
+0.19%
$ 10.75 million $ 506,421
Apr 1, 4 AM $ 0.00187
-0.45%
$ 10.73 million $ 519,550
Apr 1, 3 AM $ 0.00188
+1.51%
$ 10.76 million $ 530,467
Apr 1, 2 AM $ 0.00185
-6.76%
$ 10.6 million $ 505,865
Apr 1, 1 AM $ 0.00198
-3.46%
$ 11.37 million $ 445,245
Apr 1, 12 AM $ 0.00205
+0.13%
$ 11.78 million $ 421,241
Mar 31, 11 PM $ 0.00205
-0.65%
$ 11.76 million $ 415,107
Mar 31, 10 PM $ 0.00206
+0.02%
$ 11.84 million $ 426,722
Mar 31, 9 PM $ 0.00206
-0.16%
$ 11.84 million $ 428,962
Mar 31, 8 PM $ 0.00207
+0.83%
$ 11.86 million $ 444,959
Mar 31, 7 PM $ 0.00205
-0.33%
$ 11.76 million $ 423,793