Hivemapper Historical Data

HONEY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.00107
-1.10%
$ 6.21 million $ 316,687
Jul 20, 1 PM $ 0.00108
-0.88%
$ 6.28 million $ 324,446
Jul 20, 12 PM $ 0.00109
+0.59%
$ 6.34 million $ 336,776
Jul 20, 11 AM $ 0.00109
-0.86%
$ 6.3 million $ 349,475
Jul 20, 10 AM $ 0.00109
-0.60%
$ 6.36 million $ 364,497
Jul 20, 9 AM $ 0.0011
+0.81%
$ 6.39 million $ 406,290
Jul 20, 8 AM $ 0.00109
-1.65%
$ 6.34 million $ 410,161
Jul 20, 7 AM $ 0.00111
+0.53%
$ 6.45 million $ 432,024
Jul 20, 6 AM $ 0.0011
+0.04%
$ 6.41 million $ 439,497
Jul 20, 5 AM $ 0.0011
-1.43%
$ 6.41 million $ 448,530
Jul 20, 4 AM $ 0.00112
-3.00%
$ 6.5 million $ 467,103
Jul 20, 3 AM $ 0.00115
+3.76%
$ 6.71 million $ 492,882
Jul 20, 2 AM $ 0.00111
-0.11%
$ 6.46 million $ 528,767
Jul 20, 1 AM $ 0.00111
-0.48%
$ 6.47 million $ 648,870
Jul 20, 12 AM $ 0.00112
+1.73%
$ 6.5 million $ 726,221
Jul 19, 11 PM $ 0.0011
-2.80%
$ 6.39 million $ 912,879
Jul 19, 10 PM $ 0.00113
+1.66%
$ 6.58 million $ 1.07 million
Jul 19, 9 PM $ 0.00111
-2.51%
$ 6.47 million $ 1.04 million
Jul 19, 8 PM $ 0.00114
-3.59%
$ 6.63 million $ 1.04 million
Jul 19, 7 PM $ 0.00119
+1.89%
$ 6.88 million $ 1.06 million
Jul 19, 6 PM $ 0.00116
+2.57%
$ 6.75 million $ 1.04 million
Jul 19, 5 PM $ 0.00113
+0.22%
$ 6.59 million $ 1.01 million
Jul 19, 4 PM $ 0.00113
-0.70%
$ 6.56 million $ 995,211
Jul 19, 3 PM $ 0.00114
-1.32%
$ 6.61 million $ 994,998
Jul 19, 2 PM $ 0.00115
+0.91%
$ 6.7 million $ 1.01 million
Jul 19, 1 PM $ 0.00114
-4.54%
$ 6.63 million $ 983,308
Jul 19, 12 PM $ 0.0012
+4.01%
$ 6.95 million $ 1.02 million
Jul 19, 11 AM $ 0.00115
-2.68%
$ 6.68 million $ 950,842
Jul 19, 10 AM $ 0.00118
-0.09%
$ 6.86 million $ 958,405
Jul 19, 9 AM $ 0.00118
-0.90%
$ 6.87 million $ 953,519
Jul 19, 8 AM $ 0.0012
-0.24%
$ 6.96 million $ 959,033
Jul 19, 7 AM $ 0.0012
-6.20%
$ 6.98 million $ 933,910
Jul 19, 6 AM $ 0.0013
+1.50%
$ 7.54 million $ 982,324
Jul 19, 5 AM $ 0.00128
-5.85%
$ 7.43 million $ 959,099
Jul 19, 4 AM $ 0.00136
+1.13%
$ 7.89 million $ 987,992
Jul 19, 3 AM $ 0.00134
+4.28%
$ 7.79 million $ 963,629
Jul 19, 2 AM $ 0.00129
-5.57%
$ 7.47 million $ 848,023
Jul 19, 1 AM $ 0.00136
+2.21%
$ 7.91 million $ 754,014
Jul 19, 12 AM $ 0.00133
-7.98%
$ 7.74 million $ 652,691
Jul 18, 11 PM $ 0.00145
+33.28%
$ 8.41 million $ 450,033
Jul 18, 10 PM $ 0.00109
+2.03%
$ 6.31 million $ 195,045
Jul 18, 9 PM $ 0.00106
-1.80%
$ 6.18 million $ 192,333
Jul 18, 8 PM $ 0.00108
+0.46%
$ 6.3 million $ 200,671
Jul 18, 7 PM $ 0.00108
+2.38%
$ 6.27 million $ 219,551
Jul 18, 6 PM $ 0.00105
+0.31%
$ 6.12 million $ 221,701
Jul 18, 5 PM $ 0.00105
-0.30%
$ 6.1 million $ 232,377
Jul 18, 4 PM $ 0.00105
+2.06%
$ 6.12 million $ 233,463
Jul 18, 3 PM $ 0.00103
+1.09%
$ 6 million $ 227,681
Jul 18, 2 PM $ 0.00102
-1.52%
$ 5.93 million $ 224,046
Jul 18, 1 PM $ 0.00104
+1.29%
$ 6.03 million $ 226,227