Hivemapper Historical Data

HONEY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.00839
+0.68%
$ 44.18 million $ 494,645
Dec 20, 9 AM $ 0.00833
-0.66%
$ 43.88 million $ 493,644
Dec 20, 8 AM $ 0.00839
+0.20%
$ 44.17 million $ 496,865
Dec 20, 7 AM $ 0.00837
-0.07%
$ 44.08 million $ 487,970
Dec 20, 6 AM $ 0.00838
+0.42%
$ 44.11 million $ 492,834
Dec 20, 5 AM $ 0.00834
+1.17%
$ 43.93 million $ 493,384
Dec 20, 4 AM $ 0.00824
-0.03%
$ 43.42 million $ 479,706
Dec 20, 3 AM $ 0.00825
+0.29%
$ 43.43 million $ 479,245
Dec 20, 2 AM $ 0.00822
+0.07%
$ 43.3 million $ 480,696
Dec 20, 1 AM $ 0.00822
-1.11%
$ 43.23 million $ 509,101
Dec 20, 12 AM $ 0.00831
-0.37%
$ 43.76 million $ 508,064
Dec 19, 11 PM $ 0.00834
+0.48%
$ 43.92 million $ 520,813
Dec 19, 10 PM $ 0.0083
-0.32%
$ 43.71 million $ 521,808
Dec 19, 9 PM $ 0.00833
-1.14%
$ 43.84 million $ 522,905
Dec 19, 8 PM $ 0.00842
-2.30%
$ 44.35 million $ 528,106
Dec 19, 7 PM $ 0.00862
-1.04%
$ 45.4 million $ 523,027
Dec 19, 6 PM $ 0.00871
+1.38%
$ 45.87 million $ 518,890
Dec 19, 5 PM $ 0.00859
+2.74%
$ 45.25 million $ 511,667
Dec 19, 4 PM $ 0.00836
-1.26%
$ 44.04 million $ 497,587
Dec 19, 3 PM $ 0.00848
+0.24%
$ 44.66 million $ 500,957
Dec 19, 2 PM $ 0.00846
+0.88%
$ 44.56 million $ 498,659
Dec 19, 1 PM $ 0.00839
+3.92%
$ 44.18 million $ 490,384
Dec 19, 12 PM $ 0.00807
+1.42%
$ 42.51 million $ 465,989
Dec 19, 11 AM $ 0.00797
+0.95%
$ 42.06 million $ 428,169
Dec 19, 10 AM $ 0.0079
-0.07%
$ 41.58 million $ 431,152
Dec 19, 9 AM $ 0.0079
-1.13%
$ 41.72 million $ 435,277
Dec 19, 8 AM $ 0.00799
+1.29%
$ 42.09 million $ 437,590
Dec 19, 7 AM $ 0.00789
+0.04%
$ 41.55 million $ 445,310
Dec 19, 6 AM $ 0.00788
+0.02%
$ 41.55 million $ 453,276
Dec 19, 5 AM $ 0.00788
-0.16%
$ 41.51 million $ 468,053
Dec 19, 4 AM $ 0.0079
+1.01%
$ 41.58 million $ 486,473
Dec 19, 3 AM $ 0.00782
+0.00%
$ 41.16 million $ 541,047
Dec 19, 2 AM $ 0.00782
-1.14%
$ 41.16 million $ 561,516
Dec 19, 1 AM $ 0.00791
-0.01%
$ 41.64 million $ 559,650
Dec 19, 12 AM $ 0.00791
+0.50%
$ 41.64 million $ 572,609
Dec 18, 11 PM $ 0.00787
+0.33%
$ 41.43 million $ 570,299
Dec 18, 10 PM $ 0.00784
-0.20%
$ 41.3 million $ 571,276
Dec 18, 9 PM $ 0.00786
+0.23%
$ 41.38 million $ 572,821
Dec 18, 8 PM $ 0.00784
-0.90%
$ 41.3 million $ 573,423
Dec 18, 7 PM $ 0.00791
-1.19%
$ 41.67 million $ 574,262
Dec 18, 6 PM $ 0.00801
-1.45%
$ 42.18 million $ 576,745
Dec 18, 5 PM $ 0.00813
-0.31%
$ 42.8 million $ 576,930
Dec 18, 4 PM $ 0.00815
-0.53%
$ 42.93 million $ 573,478
Dec 18, 3 PM $ 0.0082
-1.29%
$ 43.19 million $ 587,265
Dec 18, 2 PM $ 0.00831
+0.90%
$ 43.75 million $ 597,093
Dec 18, 1 PM $ 0.00823
+1.20%
$ 43.36 million $ 575,856
Dec 18, 12 PM $ 0.00814
-0.03%
$ 42.84 million $ 574,764
Dec 18, 11 AM $ 0.00814
-0.50%
$ 42.83 million $ 586,522
Dec 18, 10 AM $ 0.00818
-1.03%
$ 43.1 million $ 590,075
Dec 18, 9 AM $ 0.00826
-1.12%
$ 43.52 million $ 590,403