Hivemapper Historical Data

HONEY Page 60
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00188
+0.77%
$ 10.8 million $ 494,861
Apr 1, 9 AM $ 0.00187
+0.13%
$ 10.72 million $ 487,256
Apr 1, 8 AM $ 0.00187
-1.14%
$ 10.7 million $ 497,119
Apr 1, 7 AM $ 0.00189
+0.32%
$ 10.83 million $ 504,500
Apr 1, 6 AM $ 0.00188
+0.37%
$ 10.79 million $ 510,555
Apr 1, 5 AM $ 0.00187
+0.19%
$ 10.75 million $ 506,421
Apr 1, 4 AM $ 0.00187
-0.45%
$ 10.73 million $ 519,550
Apr 1, 3 AM $ 0.00188
+1.51%
$ 10.76 million $ 530,467
Apr 1, 2 AM $ 0.00185
-6.76%
$ 10.6 million $ 505,865
Apr 1, 1 AM $ 0.00198
-3.46%
$ 11.37 million $ 445,245
Apr 1, 12 AM $ 0.00205
+0.13%
$ 11.78 million $ 421,241
Mar 31, 11 PM $ 0.00205
-0.65%
$ 11.76 million $ 415,107
Mar 31, 10 PM $ 0.00206
+0.02%
$ 11.84 million $ 426,722
Mar 31, 9 PM $ 0.00206
-0.16%
$ 11.84 million $ 428,962
Mar 31, 8 PM $ 0.00207
+0.83%
$ 11.86 million $ 444,959
Mar 31, 7 PM $ 0.00205
-0.33%
$ 11.76 million $ 423,793
Mar 31, 6 PM $ 0.00206
-0.26%
$ 11.8 million $ 425,649
Mar 31, 5 PM $ 0.00206
+0.03%
$ 11.83 million $ 431,018
Mar 31, 4 PM $ 0.00206
-0.28%
$ 11.83 million $ 430,799
Mar 31, 3 PM $ 0.00207
-0.16%
$ 11.86 million $ 430,308
Mar 31, 2 PM $ 0.00207
-0.30%
$ 11.88 million $ 430,609
Mar 31, 1 PM $ 0.00208
+0.15%
$ 11.91 million $ 422,200
Mar 31, 12 PM $ 0.00207
+0.29%
$ 11.9 million $ 432,142
Mar 31, 11 AM $ 0.00207
-0.09%
$ 11.86 million $ 429,608
Mar 31, 10 AM $ 0.00207
-1.19%
$ 11.87 million $ 425,390
Mar 31, 9 AM $ 0.00209
-0.55%
$ 12.01 million $ 420,704
Mar 31, 8 AM $ 0.00211
+2.85%
$ 12.08 million $ 413,542
Mar 31, 7 AM $ 0.00205
-2.05%
$ 11.75 million $ 374,875
Mar 31, 6 AM $ 0.00209
-0.65%
$ 11.99 million $ 367,830
Mar 31, 5 AM $ 0.0021
+0.38%
$ 12.07 million $ 366,569
Mar 31, 4 AM $ 0.0021
+3.34%
$ 12.03 million $ 378,021
Mar 31, 3 AM $ 0.00203
+0.06%
$ 11.64 million $ 362,938
Mar 31, 2 AM $ 0.00203
-0.09%
$ 11.63 million $ 356,216
Mar 31, 1 AM $ 0.00203
+0.76%
$ 11.64 million $ 361,966
Mar 31, 12 AM $ 0.00201
-0.17%
$ 11.55 million $ 356,440
Mar 30, 11 PM $ 0.00202
-0.43%
$ 11.57 million $ 361,987
Mar 30, 10 PM $ 0.00203
-0.31%
$ 11.62 million $ 364,224
Mar 30, 9 PM $ 0.00203
-0.61%
$ 11.66 million $ 367,994
Mar 30, 8 PM $ 0.00205
+1.53%
$ 11.73 million $ 348,345
Mar 30, 7 PM $ 0.00201
-0.25%
$ 11.55 million $ 347,343
Mar 30, 6 PM $ 0.00202
-1.91%
$ 11.58 million $ 364,096
Mar 30, 5 PM $ 0.00206
+0.02%
$ 11.81 million $ 383,743
Mar 30, 4 PM $ 0.00206
+0.08%
$ 11.8 million $ 379,498
Mar 30, 3 PM $ 0.00206
+0.39%
$ 11.8 million $ 377,843
Mar 30, 2 PM $ 0.00205
-0.64%
$ 11.75 million $ 377,672
Mar 30, 1 PM $ 0.00206
+0.41%
$ 11.82 million $ 380,903
Mar 30, 12 PM $ 0.00205
+0.34%
$ 11.79 million $ 357,764
Mar 30, 11 AM $ 0.00205
+0.43%
$ 11.75 million $ 368,650
Mar 30, 10 AM $ 0.00204
-1.01%
$ 11.7 million $ 382,413
Mar 30, 9 AM $ 0.00206
+0.26%
$ 11.81 million $ 392,468