Hivemapper Historical Data

HONEY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00826
-1.12%
$ 43.52 million $ 590,403
Dec 18, 8 AM $ 0.00836
-0.08%
$ 44.01 million $ 588,967
Dec 18, 7 AM $ 0.00836
-1.95%
$ 44.05 million $ 580,071
Dec 18, 6 AM $ 0.00853
-0.38%
$ 44.92 million $ 550,881
Dec 18, 5 AM $ 0.00856
-1.25%
$ 44.98 million $ 531,120
Dec 18, 4 AM $ 0.00867
+4.70%
$ 45.67 million $ 511,335
Dec 18, 3 AM $ 0.00829
+1.93%
$ 43.65 million $ 440,101
Dec 18, 2 AM $ 0.00813
+1.64%
$ 42.86 million $ 409,764
Dec 18, 1 AM $ 0.008
+0.30%
$ 42.13 million $ 389,322
Dec 18, 12 AM $ 0.00798
-0.04%
$ 42.01 million $ 378,335
Dec 17, 11 PM $ 0.00798
+0.08%
$ 42.05 million $ 370,125
Dec 17, 10 PM $ 0.00797
-0.20%
$ 41.99 million $ 367,388
Dec 17, 9 PM $ 0.00799
-0.66%
$ 42.07 million $ 371,457
Dec 17, 8 PM $ 0.00804
+0.13%
$ 42.26 million $ 369,505
Dec 17, 7 PM $ 0.00803
-0.23%
$ 42.3 million $ 379,976
Dec 17, 6 PM $ 0.00805
-1.77%
$ 42.4 million $ 416,324
Dec 17, 5 PM $ 0.0082
-0.21%
$ 43.16 million $ 418,520
Dec 17, 4 PM $ 0.00821
-0.97%
$ 43.25 million $ 423,036
Dec 17, 3 PM $ 0.00829
+0.01%
$ 43.67 million $ 407,700
Dec 17, 2 PM $ 0.00829
+0.73%
$ 43.67 million $ 399,109
Dec 17, 1 PM $ 0.00823
-0.48%
$ 43.35 million $ 398,057
Dec 17, 12 PM $ 0.00827
-0.80%
$ 43.56 million $ 396,191
Dec 17, 11 AM $ 0.00834
+1.41%
$ 43.92 million $ 396,509
Dec 17, 10 AM $ 0.00822
-0.04%
$ 43.31 million $ 385,861
Dec 17, 9 AM $ 0.00823
+0.12%
$ 43.32 million $ 385,609
Dec 17, 8 AM $ 0.00822
-0.29%
$ 43.27 million $ 384,225
Dec 17, 7 AM $ 0.00824
-0.75%
$ 43.4 million $ 381,992
Dec 17, 6 AM $ 0.0083
-0.11%
$ 43.73 million $ 383,903
Dec 17, 5 AM $ 0.00832
+0.04%
$ 43.82 million $ 381,681
Dec 17, 4 AM $ 0.00832
+0.22%
$ 43.8 million $ 383,265
Dec 17, 3 AM $ 0.0083
-1.03%
$ 43.71 million $ 384,309
Dec 17, 2 AM $ 0.00838
+1.54%
$ 44.16 million $ 385,426
Dec 17, 1 AM $ 0.00826
+0.55%
$ 43.51 million $ 388,247
Dec 17, 12 AM $ 0.00821
-0.89%
$ 43.25 million $ 388,976
Dec 16, 11 PM $ 0.00829
+0.65%
$ 43.64 million $ 391,058
Dec 16, 10 PM $ 0.00823
-0.47%
$ 43.28 million $ 393,921
Dec 16, 9 PM $ 0.00827
-0.05%
$ 43.56 million $ 389,400
Dec 16, 8 PM $ 0.00827
-0.18%
$ 43.58 million $ 399,729
Dec 16, 7 PM $ 0.00829
-0.84%
$ 43.66 million $ 418,151
Dec 16, 6 PM $ 0.00836
-0.24%
$ 44.03 million $ 391,676
Dec 16, 5 PM $ 0.00838
-0.35%
$ 44.14 million $ 389,598
Dec 16, 4 PM $ 0.00841
-0.86%
$ 44.3 million $ 400,992
Dec 16, 3 PM $ 0.00848
+1.09%
$ 44.68 million $ 409,033
Dec 16, 2 PM $ 0.00839
-0.87%
$ 44.19 million $ 414,708
Dec 16, 1 PM $ 0.00846
+0.81%
$ 44.58 million $ 412,547
Dec 16, 12 PM $ 0.0084
+0.43%
$ 44.28 million $ 410,021
Dec 16, 11 AM $ 0.00836
+0.20%
$ 44.03 million $ 401,167
Dec 16, 10 AM $ 0.00834
-0.13%
$ 43.94 million $ 397,775
Dec 16, 9 AM $ 0.00835
+0.12%
$ 44 million $ 398,950
Dec 16, 8 AM $ 0.00834
+0.44%
$ 43.94 million $ 395,944