Hivemapper Historical Data

HONEY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.00835
+0.12%
$ 44 million $ 398,950
Dec 16, 8 AM $ 0.00834
+0.44%
$ 43.94 million $ 395,944
Dec 16, 7 AM $ 0.00833
-0.20%
$ 43.87 million $ 401,558
Dec 16, 6 AM $ 0.00834
+0.38%
$ 43.94 million $ 402,880
Dec 16, 5 AM $ 0.00831
-0.17%
$ 43.79 million $ 400,690
Dec 16, 4 AM $ 0.00831
-0.14%
$ 43.79 million $ 402,324
Dec 16, 3 AM $ 0.00833
+0.51%
$ 43.85 million $ 399,129
Dec 16, 2 AM $ 0.00828
-0.84%
$ 43.62 million $ 399,320
Dec 16, 1 AM $ 0.00835
+1.10%
$ 44 million $ 392,866
Dec 16, 12 AM $ 0.00826
-0.56%
$ 43.52 million $ 386,449
Dec 15, 11 PM $ 0.00831
-0.70%
$ 43.76 million $ 390,652
Dec 15, 10 PM $ 0.00837
+0.03%
$ 43.99 million $ 394,418
Dec 15, 9 PM $ 0.00837
+0.40%
$ 44.06 million $ 399,679
Dec 15, 8 PM $ 0.00833
-2.22%
$ 43.88 million $ 389,495
Dec 15, 7 PM $ 0.00852
+0.05%
$ 44.88 million $ 353,965
Dec 15, 6 PM $ 0.00852
-0.74%
$ 44.86 million $ 348,895
Dec 15, 5 PM $ 0.00858
-2.06%
$ 45.19 million $ 346,709
Dec 15, 4 PM $ 0.00876
-1.71%
$ 46.14 million $ 343,034
Dec 15, 3 PM $ 0.00891
-0.17%
$ 46.92 million $ 337,779
Dec 15, 2 PM $ 0.00893
-0.92%
$ 47.03 million $ 339,999
Dec 15, 1 PM $ 0.00901
-0.06%
$ 47.48 million $ 341,885
Dec 15, 12 PM $ 0.00902
-0.02%
$ 47.51 million $ 338,421
Dec 15, 11 AM $ 0.00903
-0.33%
$ 47.57 million $ 335,161
Dec 15, 10 AM $ 0.00905
+0.19%
$ 47.66 million $ 338,155
Dec 15, 9 AM $ 0.00903
-0.50%
$ 47.56 million $ 335,869
Dec 15, 8 AM $ 0.00908
+2.06%
$ 47.8 million $ 334,395
Dec 15, 7 AM $ 0.00889
-1.43%
$ 46.84 million $ 325,905
Dec 15, 6 AM $ 0.00902
-0.18%
$ 47.51 million $ 326,452
Dec 15, 5 AM $ 0.00904
-0.68%
$ 47.6 million $ 328,208
Dec 15, 4 AM $ 0.0091
+0.53%
$ 47.93 million $ 327,185
Dec 15, 3 AM $ 0.00905
-1.82%
$ 47.67 million $ 339,925
Dec 15, 2 AM $ 0.00922
-0.14%
$ 48.56 million $ 372,748
Dec 15, 1 AM $ 0.00923
+0.12%
$ 48.63 million $ 379,467
Dec 15, 12 AM $ 0.00922
+0.02%
$ 48.57 million $ 387,404
Dec 14, 11 PM $ 0.00922
-0.54%
$ 48.56 million $ 394,321
Dec 14, 10 PM $ 0.00927
-1.20%
$ 48.83 million $ 393,208
Dec 14, 9 PM $ 0.00938
+0.10%
$ 49.42 million $ 399,904
Dec 14, 8 PM $ 0.00937
-0.27%
$ 49.37 million $ 411,045
Dec 14, 7 PM $ 0.0094
-0.05%
$ 49.49 million $ 431,525
Dec 14, 6 PM $ 0.0094
-0.27%
$ 49.51 million $ 438,891
Dec 14, 5 PM $ 0.00943
-1.19%
$ 49.64 million $ 447,099
Dec 14, 4 PM $ 0.00954
-0.06%
$ 50.24 million $ 440,146
Dec 14, 3 PM $ 0.00954
+0.04%
$ 50.27 million $ 449,420
Dec 14, 2 PM $ 0.00954
-0.27%
$ 50.25 million $ 446,629
Dec 14, 1 PM $ 0.00957
+0.12%
$ 50.38 million $ 450,155
Dec 14, 12 PM $ 0.00955
-0.33%
$ 50.37 million $ 456,675
Dec 14, 11 AM $ 0.00959
+0.38%
$ 50.5 million $ 463,575
Dec 14, 10 AM $ 0.00955
+0.03%
$ 50.29 million $ 468,479
Dec 14, 9 AM $ 0.00955
-0.26%
$ 50.29 million $ 479,647
Dec 14, 8 AM $ 0.00957
+0.22%
$ 50.42 million $ 507,155