Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 AM $0.00207
-0.30%
$12.05 million $237,119
May 22, 11 PM $0.00207
+0.01%
$12.09 million $303,057
May 22, 10 PM $0.00207
-0.52%
$12.09 million $304,339
May 22, 9 PM $0.00208
+0.13%
$12.15 million $317,380
May 22, 8 PM $0.00208
-0.66%
$12.14 million $327,735
May 22, 7 PM $0.00209
+0.72%
$12.22 million $359,305
May 22, 6 PM $0.00208
+0.68%
$12.13 million $365,682
May 22, 5 PM $0.00206
-0.85%
$12.04 million $371,585
May 22, 4 PM $0.00208
+0.03%
$12.14 million $380,312
May 22, 3 PM $0.00208
+0.27%
$12.13 million $385,242
May 22, 2 PM $0.00207
-0.54%
$12.1 million $390,015
May 22, 1 PM $0.00209
-0.72%
$12.16 million $392,267
May 22, 12 PM $0.0021
+2.42%
$12.25 million $388,412
May 22, 11 AM $0.00205
-1.51%
$11.96 million $373,515
May 22, 10 AM $0.00208
+0.13%
$12.14 million $382,509
May 22, 9 AM $0.00208
+1.51%
$12.13 million $403,909
May 22, 8 AM $0.00205
-3.56%
$11.95 million $399,350
May 22, 7 AM $0.00212
+0.30%
$12.39 million $413,505
May 22, 6 AM $0.00212
-1.23%
$12.35 million $418,329
May 22, 5 AM $0.00214
+5.63%
$12.49 million $417,922
May 22, 4 AM $0.00203
+0.03%
$11.82 million $392,757
May 22, 3 AM $0.00203
-1.56%
$11.82 million $417,649
May 22, 2 AM $0.00206
+0.30%
$12.01 million $429,476
May 22, 1 AM $0.00205
+1.61%
$11.97 million $437,147
May 22, 12 AM $0.00202
-0.38%
$11.78 million $435,519
May 21, 11 PM $0.00203
-2.18%
$11.81 million $453,184
May 21, 10 PM $0.00207
-0.35%
$12.08 million $475,860
May 21, 9 PM $0.00208
+0.08%
$12.12 million $486,031
May 21, 8 PM $0.00208
+3.28%
$12.11 million $526,566
May 21, 7 PM $0.00201
+0.59%
$11.73 million $512,018
May 21, 6 PM $0.002
-2.68%
$11.66 million $521,791
May 21, 5 PM $0.00205
+1.99%
$11.98 million $529,217
May 21, 4 PM $0.00201
-0.99%
$11.74 million $527,817
May 21, 3 PM $0.00203
+0.14%
$11.86 million $605,895
May 21, 2 PM $0.00203
-0.18%
$11.84 million $630,416
May 21, 1 PM $0.00203
-2.66%
$11.87 million $655,576
May 21, 12 PM $0.00209
+0.13%
$12.19 million $694,025
May 21, 11 AM $0.00209
-0.37%
$12.17 million $721,671
May 21, 10 AM $0.0021
-0.65%
$12.21 million $712,758
May 21, 9 AM $0.00211
-2.04%
$12.29 million $742,186
May 21, 8 AM $0.00215
+0.83%
$12.55 million $762,575
May 21, 7 AM $0.00214
-3.48%
$12.45 million $791,931
May 21, 6 AM $0.00221
+0.59%
$12.89 million $865,018
May 21, 5 AM $0.0022
-0.52%
$12.82 million $881,048
May 21, 4 AM $0.00221
+0.32%
$12.89 million $912,388
May 21, 3 AM $0.0022
+0.75%
$12.85 million $944,809
May 21, 2 AM $0.00219
+0.22%
$12.75 million $1.2 million
May 21, 1 AM $0.00218
+1.89%
$12.72 million $1.67 million
May 21, 12 AM $0.00214
-3.12%
$12.49 million $1.65 million
May 20, 11 PM $0.00221
-2.05%
$12.89 million $1.69 million