Hivemapper Historical Data

HONEY Page 62
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00221
-1.09%
$ 12.68 million $ 612,181
Mar 28, 7 AM $ 0.00223
+0.84%
$ 12.82 million $ 609,526
Mar 28, 6 AM $ 0.00222
-0.94%
$ 12.71 million $ 478,448
Mar 28, 5 AM $ 0.00224
-0.33%
$ 12.83 million $ 634,473
Mar 28, 4 AM $ 0.00224
-0.42%
$ 12.87 million $ 621,906
Mar 28, 3 AM $ 0.00225
+0.60%
$ 12.92 million $ 625,506
Mar 28, 2 AM $ 0.00224
+0.65%
$ 12.85 million $ 621,824
Mar 28, 1 AM $ 0.00223
-1.78%
$ 12.77 million $ 492,320
Mar 28, 12 AM $ 0.00227
+1.21%
$ 13 million $ 620,095
Mar 27, 11 PM $ 0.00224
-0.46%
$ 12.85 million $ 486,943
Mar 27, 10 PM $ 0.00225
-2.58%
$ 12.91 million $ 501,710
Mar 27, 9 PM $ 0.0023
-2.09%
$ 13.18 million $ 649,913
Mar 27, 8 PM $ 0.00235
-0.01%
$ 13.46 million $ 632,013
Mar 27, 7 PM $ 0.00235
+0.06%
$ 13.48 million $ 646,978
Mar 27, 6 PM $ 0.00235
+0.23%
$ 13.47 million $ 645,714
Mar 27, 5 PM $ 0.00234
-0.83%
$ 13.44 million $ 514,775
Mar 27, 4 PM $ 0.00236
-0.31%
$ 13.55 million $ 661,148
Mar 27, 3 PM $ 0.00237
-0.57%
$ 13.59 million $ 676,603
Mar 27, 2 PM $ 0.00238
-0.65%
$ 13.67 million $ 668,052
Mar 27, 1 PM $ 0.0024
+2.40%
$ 13.76 million $ 673,640
Mar 27, 12 PM $ 0.00234
-0.52%
$ 13.43 million $ 654,152
Mar 27, 11 AM $ 0.00235
-1.60%
$ 13.51 million $ 651,670
Mar 27, 10 AM $ 0.00239
-0.53%
$ 13.72 million $ 649,664
Mar 27, 9 AM $ 0.00241
+2.67%
$ 13.8 million $ 644,145
Mar 27, 8 AM $ 0.00234
-3.02%
$ 13.44 million $ 621,046
Mar 27, 7 AM $ 0.00242
+1.25%
$ 13.85 million $ 653,923
Mar 27, 6 AM $ 0.00239
+2.95%
$ 13.68 million $ 637,466
Mar 27, 5 AM $ 0.00232
-0.17%
$ 13.3 million $ 604,449
Mar 27, 4 AM $ 0.00232
+0.40%
$ 13.32 million $ 618,986
Mar 27, 3 AM $ 0.00231
+0.10%
$ 13.27 million $ 616,386
Mar 27, 2 AM $ 0.00231
-0.24%
$ 13.26 million $ 631,560
Mar 27, 1 AM $ 0.00232
-0.14%
$ 13.29 million $ 623,726
Mar 27, 12 AM $ 0.00232
-0.23%
$ 13.31 million $ 635,365
Mar 26, 11 PM $ 0.00233
-0.01%
$ 13.34 million $ 635,025
Mar 26, 10 PM $ 0.00233
-1.15%
$ 13.34 million $ 620,127
Mar 26, 9 PM $ 0.00235
+0.52%
$ 13.5 million $ 625,735
Mar 26, 8 PM $ 0.00234
-0.44%
$ 13.43 million $ 624,255
Mar 26, 7 PM $ 0.00235
+0.88%
$ 13.49 million $ 617,139
Mar 26, 6 PM $ 0.00233
+0.20%
$ 13.37 million $ 657,769
Mar 26, 5 PM $ 0.00233
+0.15%
$ 13.34 million $ 733,632
Mar 26, 4 PM $ 0.00232
-0.60%
$ 13.32 million $ 734,916
Mar 26, 3 PM $ 0.00234
-0.46%
$ 13.4 million $ 734,879
Mar 26, 2 PM $ 0.00235
-0.63%
$ 13.46 million $ 727,026
Mar 26, 1 PM $ 0.00236
-0.39%
$ 13.55 million $ 727,602
Mar 26, 12 PM $ 0.00237
-2.37%
$ 13.6 million $ 732,837
Mar 26, 11 AM $ 0.00243
-2.22%
$ 13.93 million $ 761,173
Mar 26, 10 AM $ 0.00248
+2.22%
$ 14.24 million $ 770,067
Mar 26, 9 AM $ 0.00243
-0.30%
$ 13.93 million $ 764,402
Mar 26, 8 AM $ 0.00244
-2.40%
$ 13.98 million $ 767,797
Mar 26, 7 AM $ 0.0025
-0.90%
$ 14.32 million $ 764,726