Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 PM $0.00226
-2.94%
$13.16 million $1.74 million
May 20, 9 PM $0.00233
+5.88%
$13.56 million $1.88 million
May 20, 8 PM $0.0022
-1.41%
$12.8 million $1.99 million
May 20, 7 PM $0.00223
-2.52%
$12.99 million $2.3 million
May 20, 6 PM $0.00229
-1.58%
$13.32 million $2.33 million
May 20, 5 PM $0.00232
-1.99%
$13.54 million $2.34 million
May 20, 4 PM $0.00236
+8.85%
$13.74 million $2.35 million
May 20, 3 PM $0.00217
+1.33%
$12.62 million $2.15 million
May 20, 2 PM $0.00214
-0.42%
$12.46 million $2.03 million
May 20, 1 PM $0.00215
-3.54%
$12.51 million $2.04 million
May 20, 12 PM $0.00223
+1.91%
$12.97 million $2.08 million
May 20, 11 AM $0.00218
-3.69%
$12.73 million $2.01 million
May 20, 10 AM $0.00227
+1.76%
$13.22 million $2.03 million
May 20, 9 AM $0.00223
-0.07%
$12.99 million $1.97 million
May 20, 8 AM $0.00223
-1.43%
$13 million $1.97 million
May 20, 7 AM $0.00228
-6.07%
$13.27 million $1.96 million
May 20, 6 AM $0.00242
-1.39%
$14.13 million $2 million
May 20, 5 AM $0.00246
+5.06%
$14.33 million $1.99 million
May 20, 4 AM $0.00234
-4.74%
$13.64 million $1.87 million
May 20, 3 AM $0.00246
-16.46%
$14.32 million $1.9 million
May 20, 2 AM $0.00289
+31.00%
$16.86 million $1.78 million
May 20, 1 AM $0.00221
-0.70%
$12.87 million $987,199
May 20, 12 AM $0.00222
-1.10%
$12.96 million $979,413
May 19, 11 PM $0.00225
-5.88%
$13.11 million $966,425
May 19, 10 PM $0.00239
+7.06%
$13.92 million $930,038
May 19, 9 PM $0.00223
-5.83%
$13.01 million $813,490
May 19, 8 PM $0.00205
+2.73%
$11.96 million $231,509
May 19, 7 PM $0.002
+0.31%
$11.64 million $242,634
May 19, 6 PM $0.00199
+0.76%
$11.6 million $241,504
May 19, 5 PM $0.00198
-2.05%
$11.51 million $238,422
May 19, 4 PM $0.00201
+1.93%
$11.74 million $241,916
May 19, 3 PM $0.00198
+0.00%
$11.52 million $262,209
May 19, 2 PM $0.00198
+0.24%
$11.52 million $280,735
May 19, 1 PM $0.00197
-0.18%
$11.49 million $285,957
May 19, 12 PM $0.00198
-0.11%
$11.51 million $289,722
May 19, 11 AM $0.00198
-0.04%
$11.53 million $292,450
May 19, 10 AM $0.00198
-0.26%
$11.53 million $302,886
May 19, 9 AM $0.00198
+0.55%
$11.56 million $314,201
May 19, 8 AM $0.00197
-0.25%
$11.5 million $315,103
May 19, 7 AM $0.00198
+4.74%
$11.53 million $314,536
May 19, 6 AM $0.00189
-0.74%
$11 million $296,393
May 19, 5 AM $0.0019
+0.60%
$11.09 million $297,326
May 19, 4 AM $0.00189
+0.21%
$11.02 million $288,299
May 19, 3 AM $0.00189
+0.12%
$11 million $282,682
May 19, 2 AM $0.00188
-0.80%
$10.98 million $287,003
May 19, 1 AM $0.0019
+0.31%
$11.07 million $291,372
May 19, 12 AM $0.00189
-1.27%
$11.04 million $287,480
May 18, 11 PM $0.00192
+0.56%
$11.18 million $312,937
May 18, 10 PM $0.00191
-1.34%
$11.12 million $311,189
May 18, 9 PM $0.00193
-1.18%
$11.27 million $309,817