Hivemapper Historical Data

HONEY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00955
-0.26%
$ 50.29 million $ 479,647
Dec 14, 8 AM $ 0.00957
+0.22%
$ 50.42 million $ 507,155
Dec 14, 7 AM $ 0.00955
-0.02%
$ 50.3 million $ 516,102
Dec 14, 6 AM $ 0.00955
+0.98%
$ 50.32 million $ 524,198
Dec 14, 5 AM $ 0.00946
-1.61%
$ 49.83 million $ 378,731
Dec 14, 4 AM $ 0.00961
+0.33%
$ 50.65 million $ 527,795
Dec 14, 3 AM $ 0.00958
-0.66%
$ 50.48 million $ 509,428
Dec 14, 2 AM $ 0.00965
-0.92%
$ 50.85 million $ 503,118
Dec 14, 1 AM $ 0.00974
+0.05%
$ 51.34 million $ 519,618
Dec 14, 12 AM $ 0.00973
-0.95%
$ 51.26 million $ 520,909
Dec 13, 11 PM $ 0.00983
-0.41%
$ 51.72 million $ 520,168
Dec 13, 10 PM $ 0.00986
-0.01%
$ 51.97 million $ 524,360
Dec 13, 9 PM $ 0.00987
-0.30%
$ 51.97 million $ 527,071
Dec 13, 8 PM $ 0.0099
-0.30%
$ 52.13 million $ 519,284
Dec 13, 7 PM $ 0.00992
-0.24%
$ 52.27 million $ 503,163
Dec 13, 6 PM $ 0.00995
-0.63%
$ 52.4 million $ 501,715
Dec 13, 5 PM $ 0.01
-0.22%
$ 52.73 million $ 527,367
Dec 13, 4 PM $ 0.01
-0.32%
$ 52.85 million $ 574,859
Dec 13, 3 PM $ 0.0101
+0.44%
$ 53.02 million $ 577,768
Dec 13, 2 PM $ 0.01
-0.54%
$ 52.78 million $ 586,147
Dec 13, 1 PM $ 0.0101
+0.29%
$ 53.07 million $ 588,888
Dec 13, 12 PM $ 0.01
-0.01%
$ 52.92 million $ 587,456
Dec 13, 11 AM $ 0.01
+0.19%
$ 52.94 million $ 587,265
Dec 13, 10 AM $ 0.01
-0.24%
$ 52.83 million $ 585,999
Dec 13, 9 AM $ 0.0101
+3.30%
$ 52.95 million $ 587,342
Dec 13, 8 AM $ 0.00973
+0.23%
$ 51.26 million $ 550,672
Dec 13, 7 AM $ 0.00971
-0.46%
$ 51.14 million $ 547,879
Dec 13, 6 AM $ 0.00975
+0.76%
$ 51.38 million $ 546,462
Dec 13, 5 AM $ 0.00968
-0.61%
$ 50.99 million $ 542,176
Dec 13, 4 AM $ 0.00974
-0.53%
$ 51.31 million $ 411,163
Dec 13, 3 AM $ 0.00979
+0.24%
$ 51.58 million $ 550,334
Dec 13, 2 AM $ 0.00977
-0.73%
$ 51.45 million $ 544,946
Dec 13, 1 AM $ 0.00984
+0.16%
$ 51.83 million $ 533,063
Dec 13, 12 AM $ 0.00982
+0.14%
$ 51.75 million $ 522,542
Dec 12, 11 PM $ 0.00981
-0.11%
$ 51.68 million $ 527,756
Dec 12, 10 PM $ 0.00982
-0.43%
$ 51.74 million $ 525,740
Dec 12, 9 PM $ 0.00986
+0.04%
$ 51.96 million $ 529,269
Dec 12, 8 PM $ 0.00986
+0.14%
$ 51.94 million $ 536,002
Dec 12, 7 PM $ 0.00985
+0.07%
$ 51.87 million $ 544,732
Dec 12, 6 PM $ 0.00984
-1.20%
$ 51.83 million $ 557,667
Dec 12, 5 PM $ 0.00996
+0.45%
$ 52.32 million $ 533,437
Dec 12, 4 PM $ 0.00992
-0.96%
$ 52.23 million $ 490,018
Dec 12, 3 PM $ 0.01
+0.04%
$ 52.74 million $ 497,060
Dec 12, 2 PM $ 0.01
+0.05%
$ 52.73 million $ 506,339
Dec 12, 1 PM $ 0.01
-0.48%
$ 52.69 million $ 513,151
Dec 12, 12 PM $ 0.0101
+0.16%
$ 53 million $ 516,806
Dec 12, 11 AM $ 0.01
-0.19%
$ 52.9 million $ 517,892
Dec 12, 10 AM $ 0.0101
+0.23%
$ 53 million $ 525,854
Dec 12, 9 AM $ 0.01
+0.31%
$ 52.86 million $ 529,334
Dec 12, 8 AM $ 0.01
-0.31%
$ 52.7 million $ 529,341