Hivemapper Historical Data

HONEY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.01
-0.31%
$ 52.7 million $ 529,341
Dec 12, 7 AM $ 0.01
-0.02%
$ 52.86 million $ 534,142
Dec 12, 6 AM $ 0.01
+0.32%
$ 52.86 million $ 533,596
Dec 12, 5 AM $ 0.01
-0.44%
$ 52.71 million $ 547,431
Dec 12, 4 AM $ 0.0101
-0.61%
$ 52.94 million $ 560,476
Dec 12, 3 AM $ 0.0101
-0.11%
$ 53.26 million $ 592,543
Dec 12, 2 AM $ 0.0101
+0.11%
$ 53.32 million $ 608,080
Dec 12, 1 AM $ 0.0101
-0.03%
$ 53.24 million $ 615,592
Dec 12, 12 AM $ 0.0101
+0.47%
$ 53.27 million $ 631,247
Dec 11, 11 PM $ 0.0101
+0.04%
$ 52.99 million $ 624,929
Dec 11, 10 PM $ 0.0101
+0.09%
$ 53.04 million $ 624,290
Dec 11, 9 PM $ 0.0101
+0.68%
$ 52.95 million $ 632,272
Dec 11, 8 PM $ 0.00999
+0.07%
$ 52.59 million $ 623,586
Dec 11, 7 PM $ 0.00998
-0.99%
$ 52.63 million $ 633,282
Dec 11, 6 PM $ 0.0101
+0.06%
$ 53.12 million $ 634,149
Dec 11, 5 PM $ 0.0101
-0.38%
$ 53.05 million $ 641,305
Dec 11, 4 PM $ 0.0101
-2.37%
$ 53.26 million $ 648,761
Dec 11, 3 PM $ 0.0104
+0.46%
$ 54.54 million $ 671,367
Dec 11, 2 PM $ 0.0103
+1.20%
$ 54.3 million $ 661,873
Dec 11, 1 PM $ 0.0102
+0.91%
$ 53.65 million $ 646,421
Dec 11, 12 PM $ 0.0101
-0.49%
$ 53.08 million $ 638,022
Dec 11, 11 AM $ 0.0101
+0.86%
$ 53.28 million $ 639,166
Dec 11, 10 AM $ 0.01
-1.74%
$ 52.83 million $ 625,912
Dec 11, 9 AM $ 0.0102
-0.14%
$ 53.76 million $ 627,814
Dec 11, 8 AM $ 0.0102
+0.90%
$ 53.84 million $ 624,767
Dec 11, 7 AM $ 0.0101
-0.62%
$ 53.35 million $ 617,380
Dec 11, 6 AM $ 0.0102
+0.13%
$ 53.69 million $ 614,548
Dec 11, 5 AM $ 0.0102
-0.34%
$ 53.6 million $ 607,028
Dec 11, 4 AM $ 0.0102
+0.22%
$ 53.8 million $ 605,849
Dec 11, 3 AM $ 0.0102
-1.13%
$ 53.66 million $ 579,816
Dec 11, 2 AM $ 0.0103
-1.18%
$ 54.27 million $ 572,105
Dec 11, 1 AM $ 0.0104
-1.55%
$ 54.92 million $ 604,744
Dec 11, 12 AM $ 0.0106
-0.88%
$ 55.78 million $ 597,557
Dec 10, 11 PM $ 0.0107
+0.08%
$ 56.28 million $ 598,093
Dec 10, 10 PM $ 0.0107
-0.99%
$ 56.23 million $ 600,623
Dec 10, 9 PM $ 0.0108
-0.16%
$ 56.81 million $ 594,868
Dec 10, 8 PM $ 0.0108
+1.47%
$ 56.89 million $ 592,284
Dec 10, 7 PM $ 0.0107
-0.65%
$ 56.06 million $ 570,138
Dec 10, 6 PM $ 0.0107
-0.35%
$ 56.37 million $ 583,556
Dec 10, 5 PM $ 0.0108
-0.65%
$ 56.65 million $ 586,508
Dec 10, 4 PM $ 0.0108
-1.61%
$ 57.03 million $ 608,969
Dec 10, 3 PM $ 0.011
+0.07%
$ 57.96 million $ 699,881
Dec 10, 2 PM $ 0.011
-0.08%
$ 57.88 million $ 698,327
Dec 10, 1 PM $ 0.011
-0.68%
$ 57.97 million $ 707,816
Dec 10, 12 PM $ 0.0111
+0.11%
$ 58.37 million $ 710,467
Dec 10, 11 AM $ 0.0111
-0.46%
$ 58.33 million $ 706,186
Dec 10, 10 AM $ 0.0111
+0.05%
$ 58.45 million $ 711,478
Dec 10, 9 AM $ 0.0111
-0.10%
$ 58.42 million $ 712,730
Dec 10, 8 AM $ 0.0111
+0.04%
$ 58.48 million $ 715,345
Dec 10, 7 AM $ 0.0111
-0.06%
$ 58.46 million $ 718,134