Hivemapper Historical Data

HONEY Page 64
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.00252
-0.28%
$ 14.44 million $ 581,308
Mar 24, 4 AM $ 0.00253
-1.94%
$ 14.48 million $ 588,631
Mar 24, 3 AM $ 0.00258
-1.39%
$ 14.77 million $ 596,216
Mar 24, 2 AM $ 0.00261
+0.18%
$ 14.98 million $ 612,745
Mar 24, 1 AM $ 0.00261
+0.08%
$ 14.95 million $ 607,999
Mar 24, 12 AM $ 0.00261
-0.02%
$ 14.94 million $ 609,518
Mar 23, 11 PM $ 0.00261
-3.19%
$ 14.94 million $ 608,028
Mar 23, 10 PM $ 0.00269
-0.19%
$ 15.44 million $ 620,963
Mar 23, 9 PM $ 0.0027
+3.70%
$ 15.46 million $ 615,005
Mar 23, 8 PM $ 0.0026
+0.49%
$ 14.91 million $ 593,189
Mar 23, 7 PM $ 0.00259
+0.16%
$ 14.84 million $ 574,865
Mar 23, 6 PM $ 0.00258
+0.73%
$ 14.82 million $ 561,531
Mar 23, 5 PM $ 0.00257
+0.89%
$ 14.71 million $ 545,909
Mar 23, 4 PM $ 0.00254
+0.23%
$ 14.58 million $ 515,761
Mar 23, 3 PM $ 0.00254
-0.27%
$ 14.54 million $ 505,992
Mar 23, 2 PM $ 0.00254
-1.94%
$ 14.58 million $ 508,491
Mar 23, 1 PM $ 0.00259
+0.11%
$ 14.87 million $ 515,294
Mar 23, 12 PM $ 0.00259
+0.76%
$ 14.85 million $ 512,715
Mar 23, 11 AM $ 0.00257
+4.69%
$ 14.73 million $ 502,205
Mar 23, 10 AM $ 0.00245
-0.25%
$ 14.07 million $ 467,995
Mar 23, 9 AM $ 0.00246
-0.58%
$ 14.1 million $ 467,846
Mar 23, 8 AM $ 0.00247
+1.03%
$ 14.19 million $ 460,638
Mar 23, 7 AM $ 0.00245
-0.78%
$ 14.04 million $ 439,758
Mar 23, 6 AM $ 0.00247
-1.22%
$ 14.18 million $ 458,063
Mar 23, 5 AM $ 0.0025
+1.31%
$ 14.35 million $ 454,318
Mar 23, 4 AM $ 0.00247
-0.53%
$ 14.17 million $ 444,700
Mar 23, 3 AM $ 0.00248
-0.32%
$ 14.24 million $ 440,446
Mar 23, 2 AM $ 0.00249
-0.80%
$ 14.29 million $ 439,184
Mar 23, 1 AM $ 0.00251
-0.58%
$ 14.4 million $ 449,224
Mar 23, 12 AM $ 0.00253
-0.80%
$ 14.49 million $ 434,891
Mar 22, 11 PM $ 0.00255
-0.52%
$ 14.61 million $ 447,211
Mar 22, 10 PM $ 0.00256
+0.22%
$ 14.68 million $ 450,999
Mar 22, 9 PM $ 0.00256
+0.90%
$ 14.68 million $ 453,358
Mar 22, 8 PM $ 0.00254
-0.61%
$ 14.55 million $ 452,386
Mar 22, 7 PM $ 0.00255
-0.86%
$ 14.63 million $ 454,729
Mar 22, 6 PM $ 0.00258
-0.90%
$ 14.76 million $ 438,578
Mar 22, 5 PM $ 0.0026
+0.60%
$ 14.92 million $ 446,434
Mar 22, 4 PM $ 0.00259
-1.50%
$ 14.83 million $ 440,491
Mar 22, 3 PM $ 0.00263
-0.23%
$ 15.06 million $ 447,000
Mar 22, 2 PM $ 0.00263
-0.20%
$ 15.09 million $ 443,790
Mar 22, 1 PM $ 0.00264
-0.67%
$ 15.13 million $ 432,520
Mar 22, 12 PM $ 0.00266
+0.28%
$ 15.23 million $ 432,283
Mar 22, 11 AM $ 0.00265
+0.57%
$ 15.18 million $ 433,445
Mar 22, 10 AM $ 0.00264
+0.32%
$ 15.14 million $ 429,620
Mar 22, 9 AM $ 0.00263
+0.26%
$ 15.09 million $ 432,656
Mar 22, 8 AM $ 0.00263
-2.63%
$ 15.05 million $ 430,563
Mar 22, 7 AM $ 0.00269
-2.04%
$ 15.44 million $ 446,681
Mar 22, 6 AM $ 0.00275
+1.62%
$ 15.76 million $ 453,728
Mar 22, 5 AM $ 0.00271
+1.02%
$ 15.51 million $ 432,071
Mar 22, 4 AM $ 0.00268
-2.65%
$ 15.35 million $ 431,299