Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivemapper Historical Data

HONEY Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 PM $0.00204
-0.06%
$11.9 million $250,643
May 16, 6 PM $0.00204
-0.56%
$11.91 million $248,932
May 16, 5 PM $0.00206
+0.74%
$11.99 million $250,525
May 16, 4 PM $0.00204
-0.53%
$11.9 million $248,643
May 16, 3 PM $0.00205
-1.73%
$11.97 million $249,299
May 16, 2 PM $0.00209
+5.98%
$12.18 million $244,728
May 16, 1 PM $0.00197
-0.31%
$11.49 million $169,851
May 16, 12 PM $0.00198
-1.20%
$11.53 million $230,458
May 16, 11 AM $0.002
-2.28%
$11.67 million $230,587
May 16, 10 AM $0.00205
-1.27%
$11.94 million $235,153
May 16, 9 AM $0.00207
-1.60%
$12.09 million $234,020
May 16, 8 AM $0.00211
-1.06%
$12.29 million $226,042
May 16, 7 AM $0.00213
-1.92%
$12.42 million $223,168
May 16, 6 AM $0.00217
+0.12%
$12.66 million $208,645
May 16, 5 AM $0.00217
+0.17%
$12.65 million $209,128
May 16, 4 AM $0.00217
+0.12%
$12.63 million $208,137
May 16, 3 AM $0.00216
-0.05%
$12.61 million $206,895
May 16, 2 AM $0.00217
-0.17%
$12.62 million $213,595
May 16, 1 AM $0.00217
-0.07%
$12.64 million $213,126
May 16, 12 AM $0.00217
-1.22%
$12.65 million $225,088
May 15, 11 PM $0.0022
-1.33%
$12.81 million $221,923
May 15, 10 PM $0.00223
+0.98%
$12.98 million $223,560
May 15, 9 PM $0.00221
-0.86%
$12.85 million $220,755
May 15, 8 PM $0.00222
+0.61%
$12.95 million $207,108
May 15, 7 PM $0.00221
+0.27%
$12.87 million $207,152
May 15, 6 PM $0.0022
-1.13%
$12.84 million $212,364
May 15, 5 PM $0.00223
+0.81%
$12.98 million $213,201
May 15, 4 PM $0.00221
+0.13%
$12.88 million $220,241
May 15, 3 PM $0.00221
-0.30%
$12.86 million $228,249
May 15, 2 PM $0.00221
+0.21%
$12.9 million $231,216
May 15, 1 PM $0.00221
-0.18%
$12.88 million $232,829
May 15, 12 PM $0.00221
-0.32%
$12.9 million $232,226
May 15, 11 AM $0.00222
+0.07%
$12.94 million $239,723
May 15, 10 AM $0.00222
-1.02%
$12.93 million $240,987
May 15, 9 AM $0.00224
-0.26%
$13.06 million $242,586
May 15, 8 AM $0.00225
+1.14%
$13.1 million $242,399
May 15, 7 AM $0.00222
-0.56%
$12.95 million $244,259
May 15, 6 AM $0.00221
-0.39%
$12.86 million $245,895
May 15, 5 AM $0.00221
-0.33%
$12.91 million $243,984
May 15, 4 AM $0.00222
-1.25%
$12.95 million $243,607
May 15, 3 AM $0.00225
+0.59%
$13.11 million $247,550
May 15, 2 AM $0.00224
+1.28%
$13.03 million $241,503
May 15, 1 AM $0.00221
+1.32%
$12.87 million $242,259
May 15, 12 AM $0.00218
-1.86%
$12.7 million $213,831
May 14, 11 PM $0.00222
+0.55%
$12.94 million $214,922
May 14, 10 PM $0.00221
-0.05%
$12.87 million $213,651
May 14, 9 PM $0.00221
+0.02%
$12.88 million $218,554
May 14, 8 PM $0.00221
-0.40%
$12.88 million $218,400
May 14, 7 PM $0.00222
-0.89%
$12.93 million $252,101
May 14, 6 PM $0.00224
+0.76%
$13.04 million $258,043