Hivemapper Historical Data

HONEY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0111
+0.04%
$ 58.48 million $ 715,345
Dec 10, 7 AM $ 0.0111
-0.06%
$ 58.46 million $ 718,134
Dec 10, 6 AM $ 0.0111
+0.31%
$ 58.52 million $ 714,979
Dec 10, 5 AM $ 0.0111
+0.49%
$ 58.31 million $ 692,503
Dec 10, 4 AM $ 0.011
+0.07%
$ 58.03 million $ 684,218
Dec 10, 3 AM $ 0.011
-0.97%
$ 57.98 million $ 687,537
Dec 10, 2 AM $ 0.0111
+0.20%
$ 58.55 million $ 685,586
Dec 10, 1 AM $ 0.0111
-0.82%
$ 58.44 million $ 655,926
Dec 10, 12 AM $ 0.0112
-0.24%
$ 58.92 million $ 688,966
Dec 9, 11 PM $ 0.0112
+0.20%
$ 59.04 million $ 701,180
Dec 9, 10 PM $ 0.0112
-0.07%
$ 58.94 million $ 715,160
Dec 9, 9 PM $ 0.0112
+0.10%
$ 58.98 million $ 719,279
Dec 9, 8 PM $ 0.0112
-0.89%
$ 58.92 million $ 821,211
Dec 9, 7 PM $ 0.0113
+0.90%
$ 59.45 million $ 825,204
Dec 9, 6 PM $ 0.0112
-0.37%
$ 58.92 million $ 796,535
Dec 9, 5 PM $ 0.0112
+1.52%
$ 59.14 million $ 799,989
Dec 9, 4 PM $ 0.0111
+3.15%
$ 58.25 million $ 768,383
Dec 9, 3 PM $ 0.0107
+0.17%
$ 56.54 million $ 654,807
Dec 9, 2 PM $ 0.0107
-0.04%
$ 56.37 million $ 661,435
Dec 9, 1 PM $ 0.0107
+0.04%
$ 56.4 million $ 681,068
Dec 9, 12 PM $ 0.0107
-0.07%
$ 56.4 million $ 720,372
Dec 9, 11 AM $ 0.0107
-0.11%
$ 56.43 million $ 716,658
Dec 9, 10 AM $ 0.0107
+0.20%
$ 56.49 million $ 711,633
Dec 9, 9 AM $ 0.0107
-0.10%
$ 56.38 million $ 714,096
Dec 9, 8 AM $ 0.0107
-0.08%
$ 56.44 million $ 714,403
Dec 9, 7 AM $ 0.0107
-0.27%
$ 56.48 million $ 708,324
Dec 9, 6 AM $ 0.0108
+0.00%
$ 56.61 million $ 735,472
Dec 9, 5 AM $ 0.0108
+0.04%
$ 56.64 million $ 735,801
Dec 9, 4 AM $ 0.0108
-1.59%
$ 56.6 million $ 729,917
Dec 9, 3 AM $ 0.0109
+0.07%
$ 57.53 million $ 723,923
Dec 9, 2 AM $ 0.0109
-0.11%
$ 57.49 million $ 721,303
Dec 9, 1 AM $ 0.0109
+0.51%
$ 57.55 million $ 723,468
Dec 9, 12 AM $ 0.0109
-0.09%
$ 57.26 million $ 690,280
Dec 8, 11 PM $ 0.0109
-1.49%
$ 57.31 million $ 672,195
Dec 8, 10 PM $ 0.0111
-0.89%
$ 58.18 million $ 666,076
Dec 8, 9 PM $ 0.0112
-0.69%
$ 58.7 million $ 679,194
Dec 8, 8 PM $ 0.0112
+0.09%
$ 59.11 million $ 598,520
Dec 8, 7 PM $ 0.0112
-0.13%
$ 59.06 million $ 612,456
Dec 8, 6 PM $ 0.0112
-0.10%
$ 59.13 million $ 627,510
Dec 8, 5 PM $ 0.0113
-0.08%
$ 59.19 million $ 656,110
Dec 8, 4 PM $ 0.0113
-0.01%
$ 59.25 million $ 663,311
Dec 8, 3 PM $ 0.0113
-1.48%
$ 59.24 million $ 682,810
Dec 8, 2 PM $ 0.0114
-0.59%
$ 60.13 million $ 722,373
Dec 8, 1 PM $ 0.0115
-1.94%
$ 60.48 million $ 760,790
Dec 8, 12 PM $ 0.0117
-0.24%
$ 61.66 million $ 791,738
Dec 8, 11 AM $ 0.0118
+0.28%
$ 61.82 million $ 804,167
Dec 8, 10 AM $ 0.0117
-0.23%
$ 61.65 million $ 853,581
Dec 8, 9 AM $ 0.0117
-0.05%
$ 61.65 million $ 865,420
Dec 8, 8 AM $ 0.0117
+0.37%
$ 61.69 million $ 855,426
Dec 8, 7 AM $ 0.0117
+1.20%
$ 61.46 million $ 857,713