Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 PM $0.00224
+0.76%
$13.04 million $258,043
May 14, 5 PM $0.00222
-0.88%
$12.94 million $255,124
May 14, 4 PM $0.00224
-0.21%
$13.06 million $249,825
May 14, 3 PM $0.00225
+0.07%
$13.09 million $242,732
May 14, 2 PM $0.00224
-0.07%
$13.08 million $244,628
May 14, 1 PM $0.00225
-0.13%
$13.09 million $242,726
May 14, 12 PM $0.00225
+0.04%
$13.11 million $243,722
May 14, 11 AM $0.00225
+0.07%
$13.1 million $243,736
May 14, 10 AM $0.00225
-0.52%
$13.09 million $238,418
May 14, 9 AM $0.00226
+0.12%
$13.15 million $240,770
May 14, 8 AM $0.00226
-0.48%
$13.14 million $240,373
May 14, 7 AM $0.00227
-0.52%
$13.2 million $237,375
May 14, 6 AM $0.00228
+0.00%
$13.27 million $238,577
May 14, 5 AM $0.00228
+0.04%
$13.27 million $247,024
May 14, 4 AM $0.00228
+0.03%
$13.26 million $247,528
May 14, 3 AM $0.00228
-0.17%
$13.26 million $246,893
May 14, 2 AM $0.00228
-0.10%
$13.28 million $246,589
May 14, 1 AM $0.00228
+0.62%
$13.3 million $248,866
May 14, 12 AM $0.00227
-0.36%
$13.22 million $251,326
May 13, 11 PM $0.00228
-0.02%
$13.26 million $255,255
May 13, 10 PM $0.00228
-0.79%
$13.26 million $259,973
May 13, 9 PM $0.00228
+0.02%
$13.29 million $257,238
May 13, 8 PM $0.00228
-1.21%
$13.28 million $257,535
May 13, 7 PM $0.00231
+1.22%
$13.45 million $231,027
May 13, 6 PM $0.00228
+0.17%
$13.28 million $227,904
May 13, 5 PM $0.00228
-0.19%
$13.26 million $236,180
May 13, 4 PM $0.00228
-0.52%
$13.29 million $238,752
May 13, 3 PM $0.00229
-0.13%
$13.36 million $242,358
May 13, 2 PM $0.0023
+0.04%
$13.37 million $241,576
May 13, 1 PM $0.00229
+0.21%
$13.37 million $244,699
May 13, 12 PM $0.00229
+0.54%
$13.34 million $249,878
May 13, 11 AM $0.00228
-0.82%
$13.27 million $257,739
May 13, 10 AM $0.0023
+1.02%
$13.38 million $281,620
May 13, 9 AM $0.00227
+0.03%
$13.24 million $305,449
May 13, 8 AM $0.00227
+0.01%
$13.24 million $326,980
May 13, 7 AM $0.00227
-1.16%
$13.24 million $328,821
May 13, 6 AM $0.0023
-0.16%
$13.39 million $337,602
May 13, 5 AM $0.0023
-0.17%
$13.42 million $343,731
May 13, 4 AM $0.00231
-0.48%
$13.44 million $376,393
May 13, 3 AM $0.00232
-0.54%
$13.5 million $383,531
May 13, 2 AM $0.00233
+0.25%
$13.58 million $396,516
May 13, 1 AM $0.00232
+0.91%
$13.54 million $392,956
May 13, 12 AM $0.0023
+0.07%
$13.42 million $401,533
May 12, 11 PM $0.0023
-1.08%
$13.41 million $478,358
May 12, 10 PM $0.00233
+1.30%
$13.56 million $525,030
May 12, 9 PM $0.0023
-0.14%
$13.38 million $549,429
May 12, 8 PM $0.00233
+1.48%
$13.59 million $570,017
May 12, 7 PM $0.0023
+0.08%
$13.39 million $571,974
May 12, 6 PM $0.0023
-0.03%
$13.39 million $572,612
May 12, 5 PM $0.00233
+1.55%
$13.59 million $590,881