Hivemapper Historical Data

HONEY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0117
+1.20%
$ 61.46 million $ 857,713
Dec 8, 6 AM $ 0.0115
+0.22%
$ 60.73 million $ 833,408
Dec 8, 5 AM $ 0.0115
+0.71%
$ 60.6 million $ 879,408
Dec 8, 4 AM $ 0.0114
+0.06%
$ 60.17 million $ 907,083
Dec 8, 3 AM $ 0.0114
-0.13%
$ 60.13 million $ 962,103
Dec 8, 2 AM $ 0.0114
+0.75%
$ 60.21 million $ 970,220
Dec 8, 1 AM $ 0.0114
+0.22%
$ 59.7 million $ 961,305
Dec 8, 12 AM $ 0.0113
+0.07%
$ 59.61 million $ 963,351
Dec 7, 11 PM $ 0.0113
+0.25%
$ 59.59 million $ 964,820
Dec 7, 10 PM $ 0.0113
-1.34%
$ 59.41 million $ 1 million
Dec 7, 9 PM $ 0.0115
-1.44%
$ 60.18 million $ 1.04 million
Dec 7, 8 PM $ 0.0116
+0.82%
$ 61.13 million $ 1.09 million
Dec 7, 7 PM $ 0.0115
-0.17%
$ 60.64 million $ 1.14 million
Dec 7, 6 PM $ 0.0115
+0.10%
$ 60.74 million $ 1.19 million
Dec 7, 5 PM $ 0.0115
+3.10%
$ 60.61 million $ 1.18 million
Dec 7, 4 PM $ 0.0112
-0.49%
$ 58.85 million $ 1.2 million
Dec 7, 3 PM $ 0.0112
+0.30%
$ 59.07 million $ 1.24 million
Dec 7, 2 PM $ 0.0112
-2.86%
$ 58.9 million $ 1.21 million
Dec 7, 1 PM $ 0.0115
+0.69%
$ 60.61 million $ 1.17 million
Dec 7, 12 PM $ 0.0114
-0.23%
$ 60.19 million $ 1.1 million
Dec 7, 11 AM $ 0.0115
+0.48%
$ 60.33 million $ 1.09 million
Dec 7, 10 AM $ 0.0114
+0.04%
$ 60.04 million $ 1.06 million
Dec 7, 9 AM $ 0.0114
-0.05%
$ 60.02 million $ 1.08 million
Dec 7, 8 AM $ 0.0114
-0.13%
$ 60.04 million $ 1.14 million
Dec 7, 7 AM $ 0.0114
-0.15%
$ 60.14 million $ 1.18 million
Dec 7, 6 AM $ 0.0114
-0.01%
$ 60.21 million $ 1.22 million
Dec 7, 5 AM $ 0.0114
+0.59%
$ 60.22 million $ 1.22 million
Dec 7, 4 AM $ 0.0114
-0.48%
$ 59.87 million $ 1.23 million
Dec 7, 3 AM $ 0.0114
-0.37%
$ 60.16 million $ 1.25 million
Dec 7, 2 AM $ 0.0115
-0.33%
$ 60.38 million $ 1.31 million
Dec 7, 1 AM $ 0.0115
+0.04%
$ 60.58 million $ 1.36 million
Dec 7, 12 AM $ 0.0115
-0.39%
$ 60.56 million $ 1.37 million
Dec 6, 11 PM $ 0.0116
-0.16%
$ 60.75 million $ 1.38 million
Dec 6, 10 PM $ 0.0116
+0.13%
$ 60.89 million $ 1.35 million
Dec 6, 9 PM $ 0.0116
+0.04%
$ 60.81 million $ 1.39 million
Dec 6, 8 PM $ 0.0116
-0.10%
$ 60.79 million $ 1.41 million
Dec 6, 7 PM $ 0.0116
-0.46%
$ 60.88 million $ 1.44 million
Dec 6, 6 PM $ 0.0116
-0.21%
$ 61.16 million $ 1.46 million
Dec 6, 5 PM $ 0.0117
+0.03%
$ 61.29 million $ 1.53 million
Dec 6, 4 PM $ 0.0116
-0.97%
$ 61.27 million $ 1.59 million
Dec 6, 3 PM $ 0.0118
-0.73%
$ 61.87 million $ 1.64 million
Dec 6, 2 PM $ 0.0118
+1.16%
$ 62.33 million $ 1.68 million
Dec 6, 1 PM $ 0.0117
-0.08%
$ 60.69 million $ 1.74 million
Dec 6, 12 PM $ 0.0117
-0.47%
$ 60.73 million $ 1.77 million
Dec 6, 11 AM $ 0.0118
-0.54%
$ 61.02 million $ 1.77 million
Dec 6, 10 AM $ 0.0118
-0.04%
$ 61.38 million $ 1.85 million
Dec 6, 9 AM $ 0.0118
-1.20%
$ 61.41 million $ 1.8 million
Dec 6, 8 AM $ 0.012
+0.07%
$ 62.25 million $ 1.75 million
Dec 6, 7 AM $ 0.012
-0.21%
$ 62.01 million $ 1.71 million
Dec 6, 6 AM $ 0.012
-0.32%
$ 62.24 million $ 1.67 million