Hivemapper Historical Data

HONEY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.012
-0.21%
$ 62.01 million $ 1.71 million
Dec 6, 6 AM $ 0.012
-0.32%
$ 62.24 million $ 1.67 million
Dec 6, 5 AM $ 0.012
+0.66%
$ 62.29 million $ 1.63 million
Dec 6, 4 AM $ 0.012
-0.43%
$ 62.03 million $ 1.58 million
Dec 6, 3 AM $ 0.012
-0.83%
$ 62.31 million $ 1.53 million
Dec 6, 2 AM $ 0.0121
-0.05%
$ 62.83 million $ 1.47 million
Dec 6, 1 AM $ 0.0121
+0.02%
$ 62.86 million $ 1.43 million
Dec 6, 12 AM $ 0.0121
-1.04%
$ 62.85 million $ 1.43 million
Dec 5, 11 PM $ 0.0122
+0.36%
$ 63.48 million $ 1.44 million
Dec 5, 10 PM $ 0.0122
+3.62%
$ 63.25 million $ 1.51 million
Dec 5, 9 PM $ 0.0118
-0.61%
$ 61.05 million $ 1.47 million
Dec 5, 8 PM $ 0.0119
-0.44%
$ 61.42 million $ 1.48 million
Dec 5, 7 PM $ 0.0119
+1.38%
$ 61.17 million $ 1.42 million
Dec 5, 6 PM $ 0.0118
-1.83%
$ 60.95 million $ 1.81 million
Dec 5, 5 PM $ 0.012
-0.53%
$ 62.09 million $ 1.88 million
Dec 5, 4 PM $ 0.012
-2.98%
$ 62.42 million $ 1.78 million
Dec 5, 3 PM $ 0.0124
-0.90%
$ 64.34 million $ 1.71 million
Dec 5, 2 PM $ 0.0125
+0.05%
$ 64.92 million $ 1.68 million
Dec 5, 1 PM $ 0.0125
+0.13%
$ 64.89 million $ 1.7 million
Dec 5, 12 PM $ 0.0125
-1.18%
$ 64.81 million $ 2.03 million
Dec 5, 11 AM $ 0.0127
+2.61%
$ 65.29 million $ 2.22 million
Dec 5, 10 AM $ 0.0123
-0.51%
$ 63.91 million $ 2.34 million
Dec 5, 9 AM $ 0.0124
-0.32%
$ 64.17 million $ 2.67 million
Dec 5, 8 AM $ 0.0124
-1.27%
$ 64.44 million $ 2.98 million
Dec 5, 7 AM $ 0.0126
+1.30%
$ 65.27 million $ 3.03 million
Dec 5, 6 AM $ 0.0124
+0.01%
$ 64.43 million $ 3.08 million
Dec 5, 5 AM $ 0.0124
+0.20%
$ 64.27 million $ 3.24 million
Dec 5, 4 AM $ 0.0124
+0.56%
$ 64.28 million $ 3.37 million
Dec 5, 3 AM $ 0.0123
-0.31%
$ 63.94 million $ 3.44 million
Dec 5, 2 AM $ 0.0124
-0.54%
$ 64.13 million $ 3.54 million
Dec 5, 1 AM $ 0.0124
-0.55%
$ 64.49 million $ 3.6 million
Dec 5, 12 AM $ 0.0125
+1.45%
$ 64.84 million $ 3.68 million
Dec 4, 11 PM $ 0.0123
-3.45%
$ 63.77 million $ 3.67 million
Dec 4, 10 PM $ 0.0128
-1.82%
$ 66.19 million $ 3.74 million
Dec 4, 9 PM $ 0.013
+1.87%
$ 67.46 million $ 3.84 million
Dec 4, 8 PM $ 0.0128
-0.94%
$ 66.21 million $ 3.82 million
Dec 4, 7 PM $ 0.0129
-4.30%
$ 67.34 million $ 3.8 million
Dec 4, 6 PM $ 0.0135
+6.49%
$ 69.84 million $ 3.42 million
Dec 4, 5 PM $ 0.0127
+1.89%
$ 65.58 million $ 3.2 million
Dec 4, 4 PM $ 0.0124
-0.18%
$ 64.19 million $ 3.17 million
Dec 4, 3 PM $ 0.0124
+2.57%
$ 64.44 million $ 3.21 million
Dec 4, 2 PM $ 0.0121
-2.14%
$ 62.8 million $ 3.25 million
Dec 4, 1 PM $ 0.0124
-0.59%
$ 64.29 million $ 3.25 million
Dec 4, 12 PM $ 0.0125
+0.01%
$ 64.55 million $ 3.1 million
Dec 4, 11 AM $ 0.0125
-0.20%
$ 64.55 million $ 2.92 million
Dec 4, 10 AM $ 0.0125
-1.62%
$ 64.68 million $ 2.68 million
Dec 4, 9 AM $ 0.0127
+1.15%
$ 65.75 million $ 2.11 million
Dec 4, 8 AM $ 0.0125
-1.44%
$ 65 million $ 1.79 million
Dec 4, 7 AM $ 0.0127
-0.07%
$ 65.95 million $ 1.77 million
Dec 4, 6 AM $ 0.0127
-3.95%
$ 65.99 million $ 1.74 million