Hivemapper Historical Data

HONEY Page 68
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00333
+2.36%
$ 19.09 million $ 626,340
Mar 15, 11 PM $ 0.00326
-0.04%
$ 18.65 million $ 604,173
Mar 15, 10 PM $ 0.00326
+0.10%
$ 18.65 million $ 608,877
Mar 15, 9 PM $ 0.00325
-0.31%
$ 18.63 million $ 607,558
Mar 15, 8 PM $ 0.00326
+0.67%
$ 18.68 million $ 597,469
Mar 15, 7 PM $ 0.00324
-3.73%
$ 18.56 million $ 592,093
Mar 15, 6 PM $ 0.00337
-3.79%
$ 19.28 million $ 593,540
Mar 15, 5 PM $ 0.0035
+2.36%
$ 20.04 million $ 600,815
Mar 15, 4 PM $ 0.00342
-0.41%
$ 19.58 million $ 563,076
Mar 15, 3 PM $ 0.00343
+2.07%
$ 19.64 million $ 535,219
Mar 15, 2 PM $ 0.00336
+9.92%
$ 19.25 million $ 539,707
Mar 15, 1 PM $ 0.00306
+0.10%
$ 17.51 million $ 410,644
Mar 15, 12 PM $ 0.00306
+0.01%
$ 17.52 million $ 418,172
Mar 15, 11 AM $ 0.00306
-0.52%
$ 17.51 million $ 407,344
Mar 15, 10 AM $ 0.00307
+0.77%
$ 17.61 million $ 414,094
Mar 15, 9 AM $ 0.00305
-0.69%
$ 17.47 million $ 416,635
Mar 15, 8 AM $ 0.00307
+0.65%
$ 17.59 million $ 414,232
Mar 15, 7 AM $ 0.00305
-0.25%
$ 17.48 million $ 412,290
Mar 15, 6 AM $ 0.00306
-0.42%
$ 17.52 million $ 421,987
Mar 15, 5 AM $ 0.00307
+0.82%
$ 17.6 million $ 440,822
Mar 15, 4 AM $ 0.00305
+0.06%
$ 17.46 million $ 477,659
Mar 15, 3 AM $ 0.00305
-0.24%
$ 17.45 million $ 486,941
Mar 15, 2 AM $ 0.00305
-0.58%
$ 17.49 million $ 487,184
Mar 15, 1 AM $ 0.00307
+0.12%
$ 17.59 million $ 488,309
Mar 15, 12 AM $ 0.00307
-0.71%
$ 17.57 million $ 509,293
Mar 14, 11 PM $ 0.00309
+0.02%
$ 17.69 million $ 536,127
Mar 14, 10 PM $ 0.00309
+0.23%
$ 17.69 million $ 535,932
Mar 14, 9 PM $ 0.00308
+0.28%
$ 17.65 million $ 553,524
Mar 14, 8 PM $ 0.00307
+0.19%
$ 17.6 million $ 565,872
Mar 14, 7 PM $ 0.00307
+0.50%
$ 17.57 million $ 597,790
Mar 14, 6 PM $ 0.00305
-1.78%
$ 17.48 million $ 619,464
Mar 14, 5 PM $ 0.00311
-0.78%
$ 17.8 million $ 692,295
Mar 14, 4 PM $ 0.00313
+0.09%
$ 17.94 million $ 693,958
Mar 14, 3 PM $ 0.00313
+3.65%
$ 17.92 million $ 713,517
Mar 14, 2 PM $ 0.00302
-0.19%
$ 17.29 million $ 668,851
Mar 14, 1 PM $ 0.00302
-0.90%
$ 17.33 million $ 671,420
Mar 14, 12 PM $ 0.00305
-0.22%
$ 17.48 million $ 694,685
Mar 14, 11 AM $ 0.00306
-0.63%
$ 17.52 million $ 713,290
Mar 14, 10 AM $ 0.00308
-0.99%
$ 17.63 million $ 721,312
Mar 14, 9 AM $ 0.00311
-0.84%
$ 17.81 million $ 757,550
Mar 14, 8 AM $ 0.00314
-0.03%
$ 17.96 million $ 830,506
Mar 14, 7 AM $ 0.00314
+1.12%
$ 17.97 million $ 1.11 million
Mar 14, 6 AM $ 0.0031
-1.94%
$ 17.77 million $ 1.15 million
Mar 14, 5 AM $ 0.00316
+1.02%
$ 18.12 million $ 1.16 million
Mar 14, 4 AM $ 0.00313
+0.26%
$ 17.94 million $ 1.11 million
Mar 14, 3 AM $ 0.00312
-0.93%
$ 17.89 million $ 1.1 million
Mar 14, 2 AM $ 0.00315
+1.18%
$ 18.06 million $ 1.11 million
Mar 14, 1 AM $ 0.00312
+1.87%
$ 17.85 million $ 1.12 million
Mar 14, 12 AM $ 0.00306
-2.96%
$ 17.52 million $ 1.1 million
Mar 13, 11 PM $ 0.00315
+0.06%
$ 18.05 million $ 1.1 million