Hivemapper Historical Data

HONEY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0127
-3.95%
$ 65.99 million $ 1.74 million
Dec 4, 5 AM $ 0.0133
-1.93%
$ 68.87 million $ 1.63 million
Dec 4, 4 AM $ 0.0135
+4.94%
$ 70.06 million $ 1.54 million
Dec 4, 3 AM $ 0.0129
+0.94%
$ 66.76 million $ 1.42 million
Dec 4, 2 AM $ 0.0128
-0.10%
$ 66.14 million $ 1.32 million
Dec 4, 1 AM $ 0.0128
+1.51%
$ 66.2 million $ 1.34 million
Dec 4, 12 AM $ 0.0126
+2.26%
$ 65.46 million $ 1.29 million
Dec 3, 11 PM $ 0.0124
-1.29%
$ 64.1 million $ 1.28 million
Dec 3, 10 PM $ 0.0125
-0.27%
$ 64.87 million $ 1.24 million
Dec 3, 9 PM $ 0.0126
+4.35%
$ 64.97 million $ 1.12 million
Dec 3, 8 PM $ 0.012
+2.49%
$ 62.38 million $ 1.03 million
Dec 3, 7 PM $ 0.0117
-1.56%
$ 60.86 million $ 992,886
Dec 3, 6 PM $ 0.0119
+0.61%
$ 61.52 million $ 938,786
Dec 3, 5 PM $ 0.0119
-0.31%
$ 61.63 million $ 940,166
Dec 3, 4 PM $ 0.0119
+1.18%
$ 61.6 million $ 967,371
Dec 3, 3 PM $ 0.0118
+2.92%
$ 60.91 million $ 973,921
Dec 3, 2 PM $ 0.0114
+0.79%
$ 59.29 million $ 1 million
Dec 3, 1 PM $ 0.0113
-0.59%
$ 58.77 million $ 929,885
Dec 3, 12 PM $ 0.0114
+0.05%
$ 59.08 million $ 942,174
Dec 3, 11 AM $ 0.0114
-0.32%
$ 59.01 million $ 953,253
Dec 3, 10 AM $ 0.0114
-0.16%
$ 59.24 million $ 957,010
Dec 3, 9 AM $ 0.0115
+0.87%
$ 59.34 million $ 950,480
Dec 3, 8 AM $ 0.0114
-0.03%
$ 58.83 million $ 956,245
Dec 3, 7 AM $ 0.0114
+2.05%
$ 58.84 million $ 929,423
Dec 3, 6 AM $ 0.0111
-0.16%
$ 57.66 million $ 924,448
Dec 3, 5 AM $ 0.0111
-0.81%
$ 57.7 million $ 998,870
Dec 3, 4 AM $ 0.0112
+1.04%
$ 58.22 million $ 1.02 million
Dec 3, 3 AM $ 0.0111
-1.11%
$ 57.62 million $ 1.03 million
Dec 3, 2 AM $ 0.0112
-1.04%
$ 58.21 million $ 1.05 million
Dec 3, 1 AM $ 0.0114
+3.10%
$ 58.88 million $ 1.03 million
Dec 3, 12 AM $ 0.011
+0.38%
$ 57.11 million $ 1.09 million
Dec 2, 11 PM $ 0.011
-2.35%
$ 56.89 million $ 1.29 million
Dec 2, 10 PM $ 0.0113
+3.87%
$ 58.29 million $ 1.6 million
Dec 2, 9 PM $ 0.0108
-0.21%
$ 56.12 million $ 1.78 million
Dec 2, 8 PM $ 0.0109
-1.91%
$ 56.23 million $ 1.96 million
Dec 2, 7 PM $ 0.0111
+0.55%
$ 57.33 million $ 1.97 million
Dec 2, 6 PM $ 0.011
-1.06%
$ 57.01 million $ 2 million
Dec 2, 5 PM $ 0.0111
+0.47%
$ 57.53 million $ 2.03 million
Dec 2, 4 PM $ 0.0111
+2.16%
$ 57.38 million $ 2 million
Dec 2, 3 PM $ 0.0108
+3.90%
$ 56.04 million $ 1.96 million
Dec 2, 2 PM $ 0.0104
+0.64%
$ 53.95 million $ 1.91 million
Dec 2, 1 PM $ 0.0103
-0.23%
$ 53.61 million $ 1.91 million
Dec 2, 12 PM $ 0.0104
-0.36%
$ 53.74 million $ 1.98 million
Dec 2, 11 AM $ 0.0104
+0.58%
$ 53.93 million $ 2.09 million
Dec 2, 10 AM $ 0.0103
+0.11%
$ 53.59 million $ 2.25 million
Dec 2, 9 AM $ 0.0103
+1.55%
$ 53.53 million $ 2.35 million
Dec 2, 8 AM $ 0.0102
-0.71%
$ 52.71 million $ 2.45 million
Dec 2, 7 AM $ 0.0102
+0.27%
$ 53.09 million $ 2.46 million
Dec 2, 6 AM $ 0.0102
+2.57%
$ 52.94 million $ 2.45 million
Dec 2, 5 AM $ 0.00996
+1.47%
$ 51.62 million $ 2.38 million