Hivemapper Historical Data

HONEY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0102
+2.57%
$ 52.94 million $ 2.45 million
Dec 2, 5 AM $ 0.00996
+1.47%
$ 51.62 million $ 2.38 million
Dec 2, 4 AM $ 0.00982
+1.98%
$ 50.75 million $ 2.38 million
Dec 2, 3 AM $ 0.00963
+0.93%
$ 49.88 million $ 2.35 million
Dec 2, 2 AM $ 0.00954
+0.56%
$ 49.42 million $ 2.33 million
Dec 2, 1 AM $ 0.00949
-0.45%
$ 49.15 million $ 2.36 million
Dec 2, 12 AM $ 0.00953
-0.29%
$ 49.48 million $ 2.25 million
Dec 1, 11 PM $ 0.00956
+0.66%
$ 49.52 million $ 2.1 million
Dec 1, 10 PM $ 0.00949
-0.56%
$ 49.19 million $ 1.66 million
Dec 1, 9 PM $ 0.00955
+3.01%
$ 49.58 million $ 1.51 million
Dec 1, 8 PM $ 0.00927
-2.29%
$ 48.05 million $ 1.2 million
Dec 1, 7 PM $ 0.00949
-1.01%
$ 49.3 million $ 1.35 million
Dec 1, 6 PM $ 0.00959
+2.94%
$ 49.67 million $ 1.32 million
Dec 1, 5 PM $ 0.00932
-1.35%
$ 48.28 million $ 1.29 million
Dec 1, 4 PM $ 0.00945
-0.47%
$ 48.94 million $ 1.18 million
Dec 1, 3 PM $ 0.00949
-1.14%
$ 49.17 million $ 1.2 million
Dec 1, 2 PM $ 0.0096
+0.19%
$ 49.73 million $ 1.13 million
Dec 1, 1 PM $ 0.00958
+0.14%
$ 49.64 million $ 1.13 million
Dec 1, 12 PM $ 0.00957
-0.90%
$ 49.48 million $ 1.23 million
Dec 1, 11 AM $ 0.00965
+0.36%
$ 49.99 million $ 1.13 million
Dec 1, 10 AM $ 0.00962
-0.04%
$ 49.83 million $ 1.08 million
Dec 1, 9 AM $ 0.00962
-0.34%
$ 49.85 million $ 974,917
Dec 1, 8 AM $ 0.00965
-0.85%
$ 50.03 million $ 864,375
Dec 1, 7 AM $ 0.00974
-0.63%
$ 50.44 million $ 1.04 million
Dec 1, 6 AM $ 0.0098
-1.58%
$ 50.77 million $ 1.12 million
Dec 1, 5 AM $ 0.00996
-0.15%
$ 51.6 million $ 1.16 million
Dec 1, 4 AM $ 0.00997
+1.62%
$ 51.5 million $ 1.34 million
Dec 1, 3 AM $ 0.00982
-0.54%
$ 50.92 million $ 1.69 million
Dec 1, 2 AM $ 0.00985
-0.86%
$ 51.01 million $ 2.28 million
Dec 1, 1 AM $ 0.00993
-0.37%
$ 51.45 million $ 2.66 million
Dec 1, 12 AM $ 0.00997
-4.36%
$ 51.64 million $ 3.18 million
Nov 30, 11 PM $ 0.0104
-0.31%
$ 54 million $ 3.68 million
Nov 30, 10 PM $ 0.0105
-1.60%
$ 54.36 million $ 4.1 million
Nov 30, 9 PM $ 0.0106
+1.06%
$ 55.05 million $ 4.62 million
Nov 30, 8 PM $ 0.0105
-0.23%
$ 54.46 million $ 5.21 million
Nov 30, 7 PM $ 0.0105
+0.15%
$ 54.49 million $ 5.83 million
Nov 30, 6 PM $ 0.0105
-2.30%
$ 54.41 million $ 6.48 million
Nov 30, 5 PM $ 0.0107
-2.56%
$ 55.69 million $ 7.19 million
Nov 30, 4 PM $ 0.011
+0.92%
$ 57.13 million $ 8.25 million
Nov 30, 3 PM $ 0.0109
+0.11%
$ 56.61 million $ 8.79 million
Nov 30, 2 PM $ 0.0109
-0.90%
$ 56.55 million $ 9.38 million
Nov 30, 1 PM $ 0.011
-1.04%
$ 57.03 million $ 9.83 million
Nov 30, 12 PM $ 0.0111
-0.78%
$ 57.62 million $ 10.07 million
Nov 30, 11 AM $ 0.0112
+0.83%
$ 58.08 million $ 10.13 million
Nov 30, 10 AM $ 0.0111
-0.11%
$ 57.6 million $ 10.26 million
Nov 30, 9 AM $ 0.0111
+0.15%
$ 57.66 million $ 10.42 million
Nov 30, 8 AM $ 0.0111
-2.68%
$ 57.58 million $ 10.6 million
Nov 30, 7 AM $ 0.0114
-2.18%
$ 59.16 million $ 10.84 million
Nov 30, 6 AM $ 0.0117
+1.66%
$ 60.52 million $ 11.02 million
Nov 30, 5 AM $ 0.0115
-0.53%
$ 59.54 million $ 11.24 million