Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivemapper Historical Data

HONEY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0104
-11.62%
$54.24 million $7.37 million
Nov 26, 2025 $0.0115
+11.14%
$60.62 million $4.49 million
Nov 25, 2025 $0.0103
-0.05%
$53.32 million $2.72 million
Nov 24, 2025 $0.00947
+10.21%
$53.26 million $7.06 million
Nov 23, 2025 $0.00814
+5.32%
$44.48 million $2.03 million
Nov 22, 2025 $0.00757
+1.31%
$39.98 million $4.75 million
Nov 21, 2025 $0.00745
-10.85%
$38.66 million $735,213
Nov 20, 2025 $0.00853
+4.22%
$43.28 million $2.56 million
Nov 19, 2025 $0.00819
+4.95%
$42.39 million $1.13 million
Nov 18, 2025 $0.00781
-0.35%
$40.39 million $2.67 million
Nov 17, 2025 $0.00784
-6.96%
$40.59 million $1.91 million
Nov 16, 2025 $0.00843
-4.38%
$43.63 million $2.81 million
Nov 15, 2025 $0.0089
+3.98%
$45.69 million $2.94 million
Nov 14, 2025 $0.00861
-10.50%
$44.31 million $3.08 million
Nov 13, 2025 $0.00944
-4.50%
$49.78 million $599,307
Nov 12, 2025 $0.00985
-0.73%
$51.18 million $4.24 million
Nov 11, 2025 $0.00992
+0.01%
$51.34 million $29.36 million
Nov 10, 2025 $0.00992
+1.25%
$51.26 million $43.19 million
Nov 9, 2025 $0.0098
+1.62%
$50.63 million $33.21 million
Nov 8, 2025 $0.00966
-0.60%
$49.92 million $57.16 million
Nov 7, 2025 $0.00972
-0.93%
$50.21 million $35.92 million
Nov 6, 2025 $0.00981
-9.52%
$50.68 million $11.64 million
Nov 5, 2025 $0.0108
-7.98%
$55.98 million $8.51 million
Nov 4, 2025 $0.0118
+23.58%
$60.84 million $16.49 million
Nov 3, 2025 $0.00953
-7.79%
$49.04 million $14.07 million
Nov 2, 2025 $0.0103
-10.17%
$53.26 million $7.48 million
Nov 1, 2025 $0.0115
-14.80%
$59.16 million $13.19 million
Oct 31, 2025 $0.0143
+56.13%
$67 million $13.02 million
Oct 30, 2025 $0.00914
-2.21%
$45.42 million $1.32 million
Oct 29, 2025 $0.00934
-7.54%
$46.36 million $514,367
Oct 28, 2025 $0.0101
+0.66%
$50.13 million $739,084
Oct 27, 2025 $0.01
-4.96%
$49.8 million $420,054
Oct 26, 2025 $0.0106
-0.35%
$52.42 million $664,910
Oct 25, 2025 $0.0106
+1.89%
$52.58 million $859,776
Oct 24, 2025 $0.0103
-4.49%
$51.61 million $497,600
Oct 23, 2025 $0.0109
+4.29%
$53.52 million $567,211
Oct 22, 2025 $0.0104
-0.76%
$51.75 million $416,927
Oct 21, 2025 $0.0105
-4.28%
$52.2 million $950,390
Oct 20, 2025 $0.011
+0.51%
$54.6 million $556,503
Oct 19, 2025 $0.011
-2.65%
$54.27 million $501,925
Oct 18, 2025 $0.0113
+3.60%
$56.15 million $440,104
Oct 17, 2025 $0.0109
+0.19%
$54.21 million $746,578
Oct 16, 2025 $0.0109
-5.20%
$54.17 million $564,688
Oct 15, 2025 $0.0115
-0.06%
$57.05 million $593,412
Oct 14, 2025 $0.0115
-7.18%
$57.11 million $791,543
Oct 13, 2025 $0.0124
-0.05%
$61.3 million $409,706
Oct 12, 2025 $0.0124
+4.23%
$61.31 million $579,848
Oct 11, 2025 $0.0119
-6.58%
$58.83 million $626,682
Oct 10, 2025 $0.0127
-10.12%
$62.99 million $624,432
Oct 9, 2025 $0.0142
-2.97%
$70.04 million $525,217