Hivemapper Historical Data

HONEY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0196
-1.99%
$ 90.04 million $ 1.49 million
Aug 14, 2025 $ 0.02
-3.93%
$ 91.78 million $ 1.04 million
Aug 13, 2025 $ 0.0208
-0.12%
$ 95.55 million $ 934,960
Aug 12, 2025 $ 0.0209
+0.89%
$ 95.53 million $ 1.15 million
Aug 11, 2025 $ 0.0207
+1.65%
$ 94.68 million $ 826,653
Aug 10, 2025 $ 0.0203
+0.41%
$ 93.19 million $ 620,563
Aug 9, 2025 $ 0.0203
+2.00%
$ 92.81 million $ 543,718
Aug 8, 2025 $ 0.0199
+1.08%
$ 90.73 million $ 662,021
Aug 7, 2025 $ 0.0197
-0.52%
$ 90 million $ 795,474
Aug 6, 2025 $ 0.0198
+4.21%
$ 90.47 million $ 641,425
Aug 5, 2025 $ 0.019
-5.33%
$ 86.81 million $ 553,209
Aug 4, 2025 $ 0.02
+3.89%
$ 91.7 million $ 691,762
Aug 3, 2025 $ 0.0194
-1.55%
$ 88.27 million $ 804,425
Aug 2, 2025 $ 0.02
+6.23%
$ 89.91 million $ 1.65 million
Aug 1, 2025 $ 0.0187
-1.14%
$ 85.93 million $ 601,812
Jul 31, 2025 $ 0.019
-5.98%
$ 86.28 million $ 690,918
Jul 30, 2025 $ 0.0202
-2.57%
$ 91.76 million $ 978,507
Jul 29, 2025 $ 0.0207
+0.32%
$ 94.18 million $ 604,980
Jul 28, 2025 $ 0.0206
-9.64%
$ 93.88 million $ 881,846
Jul 27, 2025 $ 0.0228
+6.15%
$ 103.89 million $ 941,274
Jul 26, 2025 $ 0.0215
+1.23%
$ 97.87 million $ 773,287
Jul 25, 2025 $ 0.0212
-0.59%
$ 96.68 million $ 558,892
Jul 24, 2025 $ 0.0214
-4.32%
$ 96.61 million $ 557,162
Jul 23, 2025 $ 0.0223
-7.22%
$ 100.97 million $ 998,494
Jul 22, 2025 $ 0.0241
-3.43%
$ 108.83 million $ 823,502
Jul 21, 2025 $ 0.0249
+0.98%
$ 112.69 million $ 874,961
Jul 20, 2025 $ 0.0247
+6.18%
$ 111.6 million $ 1.31 million
Jul 19, 2025 $ 0.0232
+2.84%
$ 104.97 million $ 705,234
Jul 18, 2025 $ 0.0226
-1.65%
$ 102.07 million $ 1.44 million
Jul 17, 2025 $ 0.023
+1.11%
$ 103.79 million $ 2.51 million
Jul 16, 2025 $ 0.0227
+9.00%
$ 102.65 million $ 1.77 million
Jul 15, 2025 $ 0.0208
-0.89%
$ 94.17 million $ 774,238
Jul 14, 2025 $ 0.021
+1.63%
$ 95.02 million $ 733,967
Jul 13, 2025 $ 0.0207
+1.22%
$ 93.49 million $ 754,649
Jul 12, 2025 $ 0.0204
-0.54%
$ 92.37 million $ 1.48 million
Jul 11, 2025 $ 0.0205
+1.59%
$ 92.3 million $ 1.27 million
Jul 10, 2025 $ 0.0197
+5.29%
$ 88.73 million $ 1.27 million
Jul 9, 2025 $ 0.0187
+4.00%
$ 84.2 million $ 721,600
Jul 8, 2025 $ 0.018
+3.39%
$ 80.96 million $ 810,233
Jul 7, 2025 $ 0.0174
-2.23%
$ 78.09 million $ 1.19 million
Jul 6, 2025 $ 0.0178
+3.74%
$ 79.87 million $ 1.29 million
Jul 5, 2025 $ 0.0172
-1.51%
$ 76.99 million $ 484,476
Jul 4, 2025 $ 0.0175
-6.53%
$ 78.14 million $ 656,917
Jul 3, 2025 $ 0.0187
+6.35%
$ 83.17 million $ 1.77 million
Jul 2, 2025 $ 0.0176
-2.49%
$ 78.2 million $ 572,911
Jul 1, 2025 $ 0.018
-4.98%
$ 80.2 million $ 775,777
Jun 30, 2025 $ 0.0189
-5.20%
$ 84.31 million $ 693,595
Jun 29, 2025 $ 0.02
+0.63%
$ 88.93 million $ 484,496
Jun 28, 2025 $ 0.0198
+0.17%
$ 88.37 million $ 489,767
Jun 27, 2025 $ 0.0198
+1.02%
$ 88.34 million $ 477,817