Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $0.00136
-0.11%
$8.28 million $58,628
Sep 10, 6 PM $0.00136
+0.04%
$8.29 million $57,161
Sep 10, 5 PM $0.00136
-0.05%
$8.29 million $60,320
Sep 10, 4 PM $0.00136
+0.42%
$8.29 million $68,435
Sep 10, 3 PM $0.00135
-0.18%
$8.26 million $70,519
Sep 10, 2 PM $0.00135
+0.11%
$8.27 million $80,719
Sep 10, 1 PM $0.00135
+0.50%
$8.26 million $99,862
Sep 10, 12 PM $0.00135
+0.04%
$8.22 million $100,202
Sep 10, 11 AM $0.00134
-0.19%
$8.22 million $104,739
Sep 10, 10 AM $0.00135
+0.15%
$8.23 million $105,939
Sep 10, 9 AM $0.00135
+0.07%
$8.22 million $107,120
Sep 10, 8 AM $0.00134
-0.39%
$8.21 million $108,515
Sep 10, 7 AM $0.00135
+0.36%
$8.25 million $108,146
Sep 10, 6 AM $0.00135
-0.60%
$8.22 million $109,797
Sep 10, 5 AM $0.00135
+0.17%
$8.27 million $108,572
Sep 10, 4 AM $0.00135
-0.61%
$8.25 million $109,473
Sep 10, 3 AM $0.00136
+0.18%
$8.3 million $111,651
Sep 10, 2 AM $0.00136
+0.18%
$8.29 million $112,957
Sep 10, 1 AM $0.00135
+0.46%
$8.27 million $120,906
Sep 10, 12 AM $0.00135
-0.54%
$8.24 million $133,175
Sep 9, 11 PM $0.00136
-0.52%
$8.28 million $126,392
Sep 9, 10 PM $0.00136
-0.35%
$8.32 million $126,760
Sep 9, 9 PM $0.00137
-0.37%
$8.35 million $125,556
Sep 9, 8 PM $0.00137
+0.26%
$8.38 million $127,722
Sep 9, 7 PM $0.00137
+1.25%
$8.36 million $122,927
Sep 9, 6 PM $0.00135
-1.58%
$8.26 million $123,333
Sep 9, 5 PM $0.00137
+2.11%
$8.39 million $122,414
Sep 9, 4 PM $0.00135
-0.36%
$8.22 million $106,945
Sep 9, 3 PM $0.00135
-0.72%
$8.25 million $107,905
Sep 9, 2 PM $0.00136
-1.60%
$8.31 million $103,760
Sep 9, 1 PM $0.00138
-0.90%
$8.45 million $79,395
Sep 9, 12 PM $0.0014
+0.35%
$8.52 million $83,665
Sep 9, 11 AM $0.00139
-0.38%
$8.49 million $83,749
Sep 9, 10 AM $0.0014
-0.15%
$8.53 million $82,784
Sep 9, 9 AM $0.0014
+0.28%
$8.54 million $87,537
Sep 9, 8 AM $0.00139
+0.44%
$8.52 million $86,714
Sep 9, 7 AM $0.00139
-0.67%
$8.48 million $93,554
Sep 9, 6 AM $0.0014
+0.40%
$8.53 million $91,911
Sep 9, 5 AM $0.00139
+0.05%
$8.5 million $94,690
Sep 9, 4 AM $0.00139
-1.45%
$8.5 million $94,198
Sep 9, 3 AM $0.00141
+0.62%
$8.62 million $99,858
Sep 9, 2 AM $0.0014
-0.07%
$8.57 million $105,652
Sep 9, 1 AM $0.0014
+0.05%
$8.57 million $106,421
Sep 9, 12 AM $0.0014
-0.68%
$8.57 million $99,435
Sep 8, 11 PM $0.00141
+0.24%
$8.63 million $108,179
Sep 8, 10 PM $0.00141
+0.02%
$8.61 million $112,601
Sep 8, 9 PM $0.00141
+1.51%
$8.61 million $113,828
Sep 8, 8 PM $0.00139
-0.76%
$8.48 million $111,350
Sep 8, 7 PM $0.0014
-0.28%
$8.54 million $112,616
Sep 8, 6 PM $0.0014
+0.49%
$8.57 million $111,942