Hivemapper Historical Data

HONEY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.00102
-1.52%
$ 5.93 million $ 224,046
Jul 18, 1 PM $ 0.00104
+1.29%
$ 6.03 million $ 226,227
Jul 18, 12 PM $ 0.00102
-0.63%
$ 5.95 million $ 220,414
Jul 18, 11 AM $ 0.00103
-0.30%
$ 5.99 million $ 221,715
Jul 18, 10 AM $ 0.00103
+1.06%
$ 6 million $ 221,148
Jul 18, 9 AM $ 0.00102
+0.16%
$ 5.94 million $ 217,499
Jul 18, 8 AM $ 0.00102
+0.82%
$ 5.92 million $ 219,830
Jul 18, 7 AM $ 0.00101
-0.83%
$ 5.87 million $ 219,365
Jul 18, 6 AM $ 0.00102
+1.27%
$ 5.92 million $ 221,086
Jul 18, 5 AM $ 0.00101
-0.60%
$ 5.84 million $ 215,439
Jul 18, 4 AM $ 0.00101
+0.72%
$ 5.88 million $ 216,314
Jul 18, 3 AM $ 0.00101
-0.93%
$ 5.84 million $ 207,177
Jul 18, 2 AM $ 0.00101
+0.47%
$ 5.89 million $ 207,593
Jul 18, 1 AM $ 0.00101
+0.46%
$ 5.86 million $ 206,236
Jul 18, 12 AM $ 0.00101
-0.65%
$ 5.84 million $ 203,530
Jul 17, 11 PM $ 0.00101
-1.18%
$ 5.88 million $ 204,200
Jul 17, 10 PM $ 0.00102
-1.49%
$ 5.95 million $ 202,748
Jul 17, 9 PM $ 0.00104
+4.09%
$ 6.04 million $ 204,515
Jul 17, 8 PM $ 0.000999
-5.22%
$ 5.8 million $ 210,753
Jul 17, 7 PM $ 0.00105
-3.20%
$ 6.12 million $ 197,344
Jul 17, 6 PM $ 0.00109
-4.31%
$ 6.32 million $ 189,357
Jul 17, 5 PM $ 0.00114
-0.11%
$ 6.61 million $ 212,766
Jul 17, 4 PM $ 0.00114
-0.96%
$ 6.61 million $ 231,293
Jul 17, 3 PM $ 0.00115
+0.32%
$ 6.68 million $ 231,571
Jul 17, 2 PM $ 0.00115
+1.26%
$ 6.65 million $ 237,292
Jul 17, 1 PM $ 0.00113
-0.11%
$ 6.57 million $ 238,538
Jul 17, 12 PM $ 0.00113
+0.06%
$ 6.58 million $ 239,755
Jul 17, 11 AM $ 0.00113
-1.04%
$ 6.57 million $ 241,947
Jul 17, 10 AM $ 0.00114
-0.32%
$ 6.64 million $ 244,608
Jul 17, 9 AM $ 0.00115
-1.17%
$ 6.67 million $ 249,131
Jul 17, 8 AM $ 0.00116
-1.22%
$ 6.74 million $ 274,882
Jul 17, 7 AM $ 0.00118
-1.46%
$ 6.83 million $ 274,487
Jul 17, 6 AM $ 0.00119
-0.09%
$ 6.93 million $ 275,488
Jul 17, 5 AM $ 0.00119
-0.01%
$ 6.93 million $ 291,984
Jul 17, 4 AM $ 0.00119
-0.48%
$ 6.93 million $ 291,736
Jul 17, 3 AM $ 0.0012
+0.54%
$ 6.97 million $ 298,094
Jul 17, 2 AM $ 0.00119
+0.65%
$ 6.93 million $ 294,755
Jul 17, 1 AM $ 0.00119
+0.09%
$ 6.89 million $ 293,545
Jul 17, 12 AM $ 0.00118
-0.35%
$ 6.88 million $ 294,469
Jul 16, 11 PM $ 0.00119
-1.64%
$ 6.9 million $ 292,397
Jul 16, 10 PM $ 0.00121
-0.43%
$ 7.02 million $ 296,501
Jul 16, 9 PM $ 0.00121
-1.84%
$ 7.05 million $ 276,446
Jul 16, 8 PM $ 0.00124
+0.20%
$ 7.18 million $ 269,279
Jul 16, 7 PM $ 0.00123
-2.82%
$ 7.17 million $ 267,858
Jul 16, 6 PM $ 0.00127
-0.31%
$ 7.38 million $ 274,277
Jul 16, 5 PM $ 0.00127
+14.71%
$ 7.4 million $ 247,885
Jul 16, 4 PM $ 0.00111
+0.04%
$ 6.45 million $ 172,028
Jul 16, 3 PM $ 0.00111
-3.28%
$ 6.45 million $ 170,341
Jul 16, 2 PM $ 0.00115
+0.31%
$ 6.67 million $ 167,278
Jul 16, 1 PM $ 0.00114
-0.75%
$ 6.65 million $ 164,508