Hivemapper Historical Data

HONEY Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00179
-2.06%
$ 10.44 million $ 272,121
May 29, 8 PM $ 0.00183
+0.66%
$ 10.66 million $ 267,673
May 29, 7 PM $ 0.00181
+1.61%
$ 10.59 million $ 265,940
May 29, 6 PM $ 0.00179
-0.04%
$ 10.42 million $ 266,427
May 29, 5 PM $ 0.00179
-1.56%
$ 10.43 million $ 259,491
May 29, 4 PM $ 0.00182
-0.77%
$ 10.6 million $ 253,416
May 29, 3 PM $ 0.00183
+1.20%
$ 10.68 million $ 254,065
May 29, 2 PM $ 0.00181
-0.06%
$ 10.55 million $ 256,843
May 29, 1 PM $ 0.00181
-1.19%
$ 10.56 million $ 258,819
May 29, 12 PM $ 0.00183
+1.74%
$ 10.69 million $ 257,801
May 29, 11 AM $ 0.0018
-1.50%
$ 10.5 million $ 247,880
May 29, 10 AM $ 0.00183
-0.66%
$ 10.66 million $ 248,485
May 29, 9 AM $ 0.00184
-0.01%
$ 10.73 million $ 243,606
May 29, 8 AM $ 0.00184
+0.59%
$ 10.73 million $ 245,826
May 29, 7 AM $ 0.00183
+0.14%
$ 10.67 million $ 219,886
May 29, 6 AM $ 0.00183
-0.30%
$ 10.65 million $ 220,090
May 29, 5 AM $ 0.00183
+0.21%
$ 10.69 million $ 218,593
May 29, 4 AM $ 0.00183
-0.54%
$ 10.66 million $ 214,545
May 29, 3 AM $ 0.00184
-0.12%
$ 10.72 million $ 218,741
May 29, 2 AM $ 0.00184
-1.61%
$ 10.73 million $ 217,858
May 29, 1 AM $ 0.00187
-0.58%
$ 10.91 million $ 231,318
May 29, 12 AM $ 0.00188
-0.27%
$ 10.97 million $ 228,450
May 28, 11 PM $ 0.00189
+0.72%
$ 11 million $ 256,195
May 28, 10 PM $ 0.00187
-0.31%
$ 10.92 million $ 249,966
May 28, 9 PM $ 0.00188
+0.15%
$ 10.96 million $ 255,583
May 28, 8 PM $ 0.00188
-1.07%
$ 10.94 million $ 259,634
May 28, 7 PM $ 0.0019
-0.05%
$ 11.06 million $ 260,967
May 28, 6 PM $ 0.0019
-0.12%
$ 11.06 million $ 263,391
May 28, 5 PM $ 0.0019
-0.76%
$ 11.08 million $ 268,467
May 28, 4 PM $ 0.00191
+1.32%
$ 11.16 million $ 279,535
May 28, 3 PM $ 0.00189
+0.66%
$ 11 million $ 278,221
May 28, 2 PM $ 0.00187
+0.28%
$ 10.93 million $ 275,226
May 28, 1 PM $ 0.00187
-0.85%
$ 10.91 million $ 286,772
May 28, 12 PM $ 0.00189
+0.48%
$ 11 million $ 303,730
May 28, 11 AM $ 0.00188
-1.88%
$ 10.95 million $ 301,614
May 28, 10 AM $ 0.00191
+1.73%
$ 11.16 million $ 306,432
May 28, 9 AM $ 0.00188
-0.13%
$ 10.97 million $ 303,699
May 28, 8 AM $ 0.00188
+0.10%
$ 10.98 million $ 301,806
May 28, 7 AM $ 0.00188
-0.41%
$ 10.97 million $ 301,253
May 28, 6 AM $ 0.00189
+0.36%
$ 11.02 million $ 304,062
May 28, 5 AM $ 0.00188
-0.63%
$ 10.98 million $ 305,459
May 28, 4 AM $ 0.00189
-1.16%
$ 11.05 million $ 305,011
May 28, 3 AM $ 0.00192
-0.43%
$ 11.18 million $ 305,818
May 28, 2 AM $ 0.00193
-1.10%
$ 11.23 million $ 303,716
May 28, 1 AM $ 0.00195
-0.30%
$ 11.35 million $ 294,813
May 28, 12 AM $ 0.00195
+3.18%
$ 11.39 million $ 291,041
May 27, 11 PM $ 0.00189
-1.02%
$ 11.03 million $ 260,278
May 27, 10 PM $ 0.00191
+0.38%
$ 11.15 million $ 261,499
May 27, 9 PM $ 0.0019
+1.61%
$ 11.1 million $ 264,320
May 27, 8 PM $ 0.00187
-2.02%
$ 10.93 million $ 256,588