Hivemapper Historical Data

HONEY Page 7
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.00187
-0.17%
$ 10.77 million $ 472,425
3:10 AM $ 0.00187
+0.00%
$ 10.77 million $ 472,618
3:09 AM $ 0.00187
-0.02%
$ 10.77 million $ 472,886
3:08 AM $ 0.00187
+0.42%
$ 10.77 million $ 471,990
3:07 AM $ 0.00187
+0.00%
$ 10.77 million $ 469,082
3:06 AM $ 0.00187
+0.00%
$ 10.77 million $ 469,007
3:05 AM $ 0.00186
-0.05%
$ 10.77 million $ 468,824
3:04 AM $ 0.00186
-0.02%
$ 10.71 million $ 468,767
3:03 AM $ 0.00187
+0.00%
$ 10.71 million $ 468,752
3:02 AM $ 0.00187
+0.00%
$ 10.71 million $ 468,647
3:01 AM $ 0.00187
+0.00%
$ 10.71 million $ 468,863
3:00 AM $ 0.00187
-0.05%
$ 10.71 million $ 468,989
2:59 AM $ 0.00187
-0.09%
$ 10.72 million $ 469,682
2:58 AM $ 0.00187
+0.00%
$ 10.72 million $ 469,311
2:57 AM $ 0.00187
+0.00%
$ 10.72 million $ 469,311
2:56 AM $ 0.00187
-0.17%
$ 10.72 million $ 469,412
2:55 AM $ 0.00187
+0.17%
$ 10.72 million $ 469,461
2:54 AM $ 0.00187
-0.15%
$ 10.73 million $ 469,482
2:53 AM $ 0.00187
+0.00%
$ 10.73 million $ 469,224
2:52 AM $ 0.00187
+0.00%
$ 10.73 million $ 469,256
2:51 AM $ 0.00187
+0.00%
$ 10.73 million $ 469,244
2:50 AM $ 0.00187
+0.00%
$ 10.73 million $ 469,141
2:49 AM $ 0.00187
+0.25%
$ 10.74 million $ 469,182
2:48 AM $ 0.00187
+0.03%
$ 10.74 million $ 468,531
2:47 AM $ 0.00187
+0.17%
$ 10.74 million $ 468,621
2:46 AM $ 0.00187
-0.17%
$ 10.74 million $ 468,646
2:45 AM $ 0.00187
+0.00%
$ 10.74 million $ 468,646
2:44 AM $ 0.00187
-0.05%
$ 10.73 million $ 468,628
2:43 AM $ 0.00187
+0.17%
$ 10.73 million $ 468,629
2:42 AM $ 0.00187
+0.04%
$ 10.73 million $ 468,709
2:41 AM $ 0.00187
+0.17%
$ 10.73 million $ 468,677
2:40 AM $ 0.00187
-0.18%
$ 10.73 million $ 468,680
2:39 AM $ 0.00187
-0.04%
$ 10.72 million $ 468,597
2:38 AM $ 0.00187
-0.17%
$ 10.72 million $ 468,795
2:37 AM $ 0.00187
+0.17%
$ 10.72 million $ 468,800
2:36 AM $ 0.00187
-0.17%
$ 10.72 million $ 468,763
2:35 AM $ 0.00187
-0.62%
$ 10.72 million $ 468,738
2:34 AM $ 0.00188
+0.21%
$ 10.81 million $ 471,373
2:33 AM $ 0.00188
+0.00%
$ 10.81 million $ 471,408
2:32 AM $ 0.00188
-0.03%
$ 10.81 million $ 473,548
2:31 AM $ 0.00188
+0.62%
$ 10.81 million $ 470,685
2:30 AM $ 0.00187
-0.04%
$ 10.81 million $ 470,655
2:29 AM $ 0.00187
-0.06%
$ 10.72 million $ 470,655
2:28 AM $ 0.00187
+0.03%
$ 10.72 million $ 470,907
2:27 AM $ 0.00187
-0.17%
$ 10.72 million $ 470,879
2:26 AM $ 0.00187
+0.17%
$ 10.72 million $ 470,881
2:25 AM $ 0.00187
-0.75%
$ 10.72 million $ 470,977
2:24 AM $ 0.00188
+0.06%
$ 10.81 million $ 473,691
2:23 AM $ 0.00188
+0.00%
$ 10.81 million $ 475,022
2:22 AM $ 0.00188
-0.03%
$ 10.81 million $ 475,006