Hivemapper Historical Data

HONEY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0117
+1.66%
$ 60.52 million $ 11.02 million
Nov 30, 5 AM $ 0.0115
-0.53%
$ 59.54 million $ 11.24 million
Nov 30, 4 AM $ 0.0115
-0.58%
$ 59.8 million $ 11.31 million
Nov 30, 3 AM $ 0.0116
+3.98%
$ 60.15 million $ 11.28 million
Nov 30, 2 AM $ 0.0112
+1.28%
$ 57.88 million $ 11.01 million
Nov 30, 1 AM $ 0.011
+4.06%
$ 57.2 million $ 11.02 million
Nov 30, 12 AM $ 0.0106
-1.47%
$ 54.91 million $ 10.91 million
Nov 29, 11 PM $ 0.0108
+1.09%
$ 55.72 million $ 10.94 million
Nov 29, 10 PM $ 0.0106
+1.89%
$ 55.13 million $ 11.06 million
Nov 29, 9 PM $ 0.0104
-3.68%
$ 54.1 million $ 11.11 million
Nov 29, 8 PM $ 0.0108
+0.30%
$ 56.2 million $ 11.15 million
Nov 29, 7 PM $ 0.0108
-1.06%
$ 55.99 million $ 10.66 million
Nov 29, 6 PM $ 0.0109
-2.33%
$ 56.49 million $ 10.06 million
Nov 29, 5 PM $ 0.0112
+5.07%
$ 57.94 million $ 9.35 million
Nov 29, 4 PM $ 0.0106
+6.40%
$ 54.84 million $ 8.34 million
Nov 29, 3 PM $ 0.00995
+0.45%
$ 51.54 million $ 7.82 million
Nov 29, 2 PM $ 0.0099
-1.86%
$ 51.31 million $ 7.4 million
Nov 29, 1 PM $ 0.0101
+0.44%
$ 52 million $ 7.2 million
Nov 29, 12 PM $ 0.01
-0.41%
$ 51.79 million $ 7.25 million
Nov 29, 11 AM $ 0.0101
+1.39%
$ 52.07 million $ 7.54 million
Nov 29, 10 AM $ 0.00992
-0.14%
$ 51.36 million $ 7.78 million
Nov 29, 9 AM $ 0.00992
-0.35%
$ 51.47 million $ 8.09 million
Nov 29, 8 AM $ 0.00995
-0.09%
$ 51.56 million $ 8.11 million
Nov 29, 7 AM $ 0.00996
+1.85%
$ 51.53 million $ 8.09 million
Nov 29, 6 AM $ 0.00977
+0.43%
$ 50.62 million $ 7.95 million
Nov 29, 5 AM $ 0.00972
-0.61%
$ 50.36 million $ 7.62 million
Nov 29, 4 AM $ 0.00978
-0.57%
$ 50.68 million $ 7.35 million
Nov 29, 3 AM $ 0.00984
-0.23%
$ 50.96 million $ 7.03 million
Nov 29, 2 AM $ 0.00986
-0.48%
$ 51.07 million $ 6.65 million
Nov 29, 1 AM $ 0.00991
-0.58%
$ 51.32 million $ 6.24 million
Nov 29, 12 AM $ 0.00996
-1.76%
$ 51.61 million $ 5.84 million
Nov 28, 11 PM $ 0.0101
+0.53%
$ 52.54 million $ 5.36 million
Nov 28, 10 PM $ 0.0101
-1.40%
$ 52.27 million $ 5 million
Nov 28, 9 PM $ 0.0102
+0.51%
$ 53.01 million $ 4.67 million
Nov 28, 8 PM $ 0.0102
+1.38%
$ 52.74 million $ 4.4 million
Nov 28, 7 PM $ 0.01
-0.49%
$ 52.03 million $ 4.69 million
Nov 28, 6 PM $ 0.0101
+0.77%
$ 52.21 million $ 4.98 million
Nov 28, 5 PM $ 0.01
-1.58%
$ 51.91 million $ 5.37 million
Nov 28, 4 PM $ 0.0102
-1.12%
$ 52.74 million $ 5.81 million
Nov 28, 3 PM $ 0.0103
+1.55%
$ 53.18 million $ 6.18 million
Nov 28, 2 PM $ 0.0101
+0.04%
$ 52.52 million $ 6.41 million
Nov 28, 1 PM $ 0.0101
-1.16%
$ 52.57 million $ 6.64 million
Nov 28, 12 PM $ 0.0103
+3.30%
$ 53.12 million $ 6.66 million
Nov 28, 11 AM $ 0.00993
-1.10%
$ 51.42 million $ 6.6 million
Nov 28, 10 AM $ 0.01
-2.46%
$ 52.01 million $ 6.41 million
Nov 28, 9 AM $ 0.0103
-1.17%
$ 53.32 million $ 5.97 million
Nov 28, 8 AM $ 0.0104
+2.23%
$ 53.95 million $ 5.82 million
Nov 28, 7 AM $ 0.0102
+0.65%
$ 52.76 million $ 5.64 million
Nov 28, 6 AM $ 0.0101
-2.02%
$ 52.43 million $ 5.65 million
Nov 28, 5 AM $ 0.0103
+1.91%
$ 53.38 million $ 5.72 million