Hivemapper Historical Data

HONEY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0103
+1.91%
$ 53.38 million $ 5.72 million
Nov 28, 4 AM $ 0.0101
+0.69%
$ 52.37 million $ 5.76 million
Nov 28, 3 AM $ 0.01
-0.84%
$ 52 million $ 5.95 million
Nov 28, 2 AM $ 0.0101
-0.01%
$ 52.45 million $ 6.21 million
Nov 28, 1 AM $ 0.0101
-0.92%
$ 52.47 million $ 6.57 million
Nov 28, 12 AM $ 0.0102
-2.86%
$ 52.99 million $ 6.88 million
Nov 27, 11 PM $ 0.0105
+1.62%
$ 54.24 million $ 7.21 million
Nov 27, 10 PM $ 0.0104
-0.89%
$ 53.75 million $ 7.37 million
Nov 27, 9 PM $ 0.0105
-3.69%
$ 54.25 million $ 7.16 million
Nov 27, 8 PM $ 0.0109
+0.19%
$ 56.31 million $ 6.93 million
Nov 27, 7 PM $ 0.0108
-0.21%
$ 56.2 million $ 6.52 million
Nov 27, 6 PM $ 0.0109
-0.13%
$ 56.29 million $ 6.28 million
Nov 27, 5 PM $ 0.0109
+0.22%
$ 56.42 million $ 6.12 million
Nov 27, 4 PM $ 0.0109
-0.10%
$ 56.31 million $ 5.9 million
Nov 27, 3 PM $ 0.0109
+0.14%
$ 56.35 million $ 5.68 million
Nov 27, 2 PM $ 0.0109
-0.22%
$ 56.29 million $ 5.49 million
Nov 27, 1 PM $ 0.0109
+0.06%
$ 56.29 million $ 5.27 million
Nov 27, 12 PM $ 0.0109
+0.22%
$ 56.25 million $ 5.63 million
Nov 27, 11 AM $ 0.0108
+4.19%
$ 56.13 million $ 5.54 million
Nov 27, 10 AM $ 0.0104
-2.34%
$ 53.87 million $ 5.37 million
Nov 27, 9 AM $ 0.0107
-0.02%
$ 55.16 million $ 5.68 million
Nov 27, 8 AM $ 0.0106
-2.65%
$ 55.03 million $ 6.26 million
Nov 27, 7 AM $ 0.0109
-1.33%
$ 56.56 million $ 6.31 million
Nov 27, 6 AM $ 0.0111
-2.31%
$ 57.33 million $ 6.32 million
Nov 27, 5 AM $ 0.0113
+0.23%
$ 58.46 million $ 6.33 million
Nov 27, 4 AM $ 0.0113
-0.54%
$ 58.57 million $ 6.28 million
Nov 27, 3 AM $ 0.0114
-3.39%
$ 58.97 million $ 6.1 million
Nov 27, 2 AM $ 0.0118
+0.67%
$ 61 million $ 5.93 million
Nov 27, 1 AM $ 0.0117
+2.63%
$ 60.59 million $ 5.57 million
Nov 27, 12 AM $ 0.0114
-2.67%
$ 59.04 million $ 5.19 million
Nov 26, 11 PM $ 0.0117
+2.39%
$ 60.62 million $ 4.88 million
Nov 26, 10 PM $ 0.0115
-2.47%
$ 59.24 million $ 4.49 million
Nov 26, 9 PM $ 0.0117
+0.38%
$ 60.74 million $ 4.55 million
Nov 26, 8 PM $ 0.0117
-2.34%
$ 60.52 million $ 4.51 million
Nov 26, 7 PM $ 0.012
+1.58%
$ 61.82 million $ 4.61 million
Nov 26, 6 PM $ 0.0118
-4.52%
$ 61.03 million $ 4.57 million
Nov 26, 5 PM $ 0.0124
+11.17%
$ 63.93 million $ 4.5 million
Nov 26, 4 PM $ 0.0111
-7.71%
$ 57.51 million $ 3.98 million
Nov 26, 3 PM $ 0.012
-3.30%
$ 62.37 million $ 3.97 million
Nov 26, 2 PM $ 0.0125
-4.62%
$ 64.44 million $ 3.82 million
Nov 26, 1 PM $ 0.0131
+5.57%
$ 67.75 million $ 3.7 million
Nov 26, 12 PM $ 0.0124
+7.17%
$ 64.08 million $ 2.88 million
Nov 26, 11 AM $ 0.0115
+0.08%
$ 59.73 million $ 2.65 million
Nov 26, 10 AM $ 0.0115
-6.48%
$ 59.55 million $ 2.58 million
Nov 26, 9 AM $ 0.0123
+10.82%
$ 64.18 million $ 2.41 million
Nov 26, 8 AM $ 0.0111
+3.82%
$ 57.48 million $ 1.64 million
Nov 26, 7 AM $ 0.0107
-2.33%
$ 55.37 million $ 1.59 million
Nov 26, 6 AM $ 0.011
+4.75%
$ 56.68 million $ 1.63 million
Nov 26, 5 AM $ 0.0104
+1.09%
$ 54.06 million $ 1.61 million
Nov 26, 4 AM $ 0.0103
+0.56%
$ 53.47 million $ 1.82 million