Hivemapper Historical Data

HONEY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0103
+0.56%
$ 53.47 million $ 1.82 million
Nov 26, 3 AM $ 0.0103
-0.83%
$ 53.18 million $ 1.89 million
Nov 26, 2 AM $ 0.0104
-0.95%
$ 53.62 million $ 1.93 million
Nov 26, 1 AM $ 0.0105
+0.52%
$ 54.14 million $ 2.04 million
Nov 26, 12 AM $ 0.0104
+0.99%
$ 53.85 million $ 2.24 million
Nov 25, 11 PM $ 0.0103
+0.18%
$ 53.32 million $ 2.48 million
Nov 25, 10 PM $ 0.0103
-0.27%
$ 53.02 million $ 2.72 million
Nov 25, 9 PM $ 0.0103
+0.61%
$ 53.42 million $ 3.04 million
Nov 25, 8 PM $ 0.0103
-2.05%
$ 53.09 million $ 3.52 million
Nov 25, 7 PM $ 0.0105
+2.20%
$ 54.31 million $ 4.54 million
Nov 25, 6 PM $ 0.0103
+3.52%
$ 53.02 million $ 4.72 million
Nov 25, 5 PM $ 0.00991
-2.44%
$ 51.28 million $ 4.94 million
Nov 25, 4 PM $ 0.0102
+2.70%
$ 52.56 million $ 5.33 million
Nov 25, 3 PM $ 0.00989
+4.40%
$ 50.81 million $ 5.59 million
Nov 25, 2 PM $ 0.00946
-1.65%
$ 48.95 million $ 5.88 million
Nov 25, 1 PM $ 0.00962
+0.51%
$ 49.72 million $ 6.26 million
Nov 25, 12 PM $ 0.00957
-2.89%
$ 49.53 million $ 6.59 million
Nov 25, 11 AM $ 0.00986
-2.50%
$ 51 million $ 7.03 million
Nov 25, 10 AM $ 0.0101
+0.13%
$ 52.39 million $ 7.6 million
Nov 25, 9 AM $ 0.0101
+0.02%
$ 52.18 million $ 8.24 million
Nov 25, 8 AM $ 0.0101
-0.41%
$ 52.24 million $ 8.29 million
Nov 25, 7 AM $ 0.0101
-2.62%
$ 52.45 million $ 8.22 million
Nov 25, 6 AM $ 0.0104
-2.00%
$ 53.86 million $ 8.19 million
Nov 25, 5 AM $ 0.0106
-0.72%
$ 55.01 million $ 8.2 million
Nov 25, 4 AM $ 0.0107
+3.78%
$ 55.35 million $ 7.98 million
Nov 25, 3 AM $ 0.0103
+1.08%
$ 53.34 million $ 7.82 million
Nov 25, 2 AM $ 0.0102
+3.39%
$ 52.77 million $ 7.76 million
Nov 25, 1 AM $ 0.00986
-6.49%
$ 50.86 million $ 7.61 million
Nov 25, 12 AM $ 0.0105
+2.48%
$ 54.98 million $ 7.6 million
Nov 24, 11 PM $ 0.0103
+8.63%
$ 53.26 million $ 7.49 million
Nov 24, 10 PM $ 0.00947
-4.20%
$ 48.97 million $ 7.06 million
Nov 24, 9 PM $ 0.00989
-3.32%
$ 51.18 million $ 6.83 million
Nov 24, 8 PM $ 0.0102
+7.25%
$ 53.1 million $ 6.37 million
Nov 24, 7 PM $ 0.00954
+3.34%
$ 49.36 million $ 5.23 million
Nov 24, 6 PM $ 0.00923
+3.66%
$ 47.79 million $ 4.85 million
Nov 24, 5 PM $ 0.00886
-4.24%
$ 45.84 million $ 4.51 million
Nov 24, 4 PM $ 0.00925
+1.35%
$ 47.79 million $ 4.2 million
Nov 24, 3 PM $ 0.00913
+6.40%
$ 47.27 million $ 3.82 million
Nov 24, 2 PM $ 0.00859
-4.03%
$ 44.45 million $ 3.41 million
Nov 24, 1 PM $ 0.00895
-3.27%
$ 46.02 million $ 3.11 million
Nov 24, 12 PM $ 0.00925
+1.76%
$ 47.87 million $ 2.82 million
Nov 24, 11 AM $ 0.00904
-7.19%
$ 46.77 million $ 2.36 million
Nov 24, 10 AM $ 0.00974
+8.36%
$ 50.4 million $ 1.53 million
Nov 24, 9 AM $ 0.00899
+4.12%
$ 46.51 million $ 1.26 million
Nov 24, 8 AM $ 0.00863
+0.93%
$ 44.67 million $ 1.19 million
Nov 24, 7 AM $ 0.00855
+0.75%
$ 44.28 million $ 1.18 million
Nov 24, 6 AM $ 0.00849
-0.29%
$ 43.93 million $ 1.16 million
Nov 24, 5 AM $ 0.00851
+0.59%
$ 44.06 million $ 1.15 million
Nov 24, 4 AM $ 0.00846
-1.60%
$ 43.8 million $ 1.16 million
Nov 24, 3 AM $ 0.0086
-1.86%
$ 44.51 million $ 1.36 million