Hivemapper Historical Data

HONEY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.00846
-1.60%
$ 43.8 million $ 1.16 million
Nov 24, 3 AM $ 0.0086
-1.86%
$ 44.51 million $ 1.36 million
Nov 24, 2 AM $ 0.00876
+1.55%
$ 45.36 million $ 1.67 million
Nov 24, 1 AM $ 0.00863
-1.39%
$ 44.67 million $ 1.73 million
Nov 24, 12 AM $ 0.00879
+2.28%
$ 45.49 million $ 1.85 million
Nov 23, 11 PM $ 0.00859
+5.62%
$ 44.48 million $ 1.84 million
Nov 23, 10 PM $ 0.00814
-2.18%
$ 42.11 million $ 2.03 million
Nov 23, 9 PM $ 0.00832
+3.03%
$ 43.04 million $ 2.26 million
Nov 23, 8 PM $ 0.00807
-1.71%
$ 41.78 million $ 2.48 million
Nov 23, 7 PM $ 0.00821
+2.50%
$ 42.48 million $ 2.7 million
Nov 23, 6 PM $ 0.00801
-1.36%
$ 41.46 million $ 3.15 million
Nov 23, 5 PM $ 0.00812
+0.44%
$ 42.04 million $ 3.28 million
Nov 23, 4 PM $ 0.00809
+0.34%
$ 41.85 million $ 3.6 million
Nov 23, 3 PM $ 0.00806
-1.33%
$ 41.71 million $ 3.88 million
Nov 23, 2 PM $ 0.00817
+0.51%
$ 42.27 million $ 4.15 million
Nov 23, 1 PM $ 0.00813
+2.54%
$ 42.06 million $ 4.4 million
Nov 23, 12 PM $ 0.00792
+2.34%
$ 41.01 million $ 4.62 million
Nov 23, 11 AM $ 0.00774
-2.02%
$ 40.08 million $ 4.83 million
Nov 23, 10 AM $ 0.00791
+2.42%
$ 40.93 million $ 5.14 million
Nov 23, 9 AM $ 0.00773
-0.08%
$ 39.97 million $ 5.46 million
Nov 23, 8 AM $ 0.00774
+0.27%
$ 40.05 million $ 5.78 million
Nov 23, 7 AM $ 0.00772
-0.56%
$ 39.94 million $ 6.02 million
Nov 23, 6 AM $ 0.00776
+0.33%
$ 40.17 million $ 6.02 million
Nov 23, 5 AM $ 0.00774
-1.69%
$ 40.03 million $ 6 million
Nov 23, 4 AM $ 0.00788
-13.16%
$ 40.77 million $ 5.98 million
Nov 23, 3 AM $ 0.00908
+16.24%
$ 46.98 million $ 5.76 million
Nov 23, 2 AM $ 0.00781
+1.41%
$ 40.42 million $ 5.45 million
Nov 23, 1 AM $ 0.0077
+1.06%
$ 39.89 million $ 5.34 million
Nov 23, 12 AM $ 0.00762
-1.38%
$ 39.44 million $ 5.2 million
Nov 22, 11 PM $ 0.00772
+2.18%
$ 39.98 million $ 5 million
Nov 22, 10 PM $ 0.00757
+1.67%
$ 39.15 million $ 4.75 million
Nov 22, 9 PM $ 0.00744
+1.40%
$ 38.53 million $ 4.56 million
Nov 22, 8 PM $ 0.00734
-0.11%
$ 38 million $ 4.3 million
Nov 22, 7 PM $ 0.00735
-2.22%
$ 38.04 million $ 4.09 million
Nov 22, 6 PM $ 0.00752
+2.17%
$ 38.72 million $ 3.8 million
Nov 22, 5 PM $ 0.00736
+0.12%
$ 38.1 million $ 3.5 million
Nov 22, 4 PM $ 0.00735
+0.05%
$ 38.03 million $ 3.16 million
Nov 22, 3 PM $ 0.00735
-0.09%
$ 38.04 million $ 2.87 million
Nov 22, 2 PM $ 0.00736
-0.02%
$ 38.07 million $ 2.65 million
Nov 22, 1 PM $ 0.00736
+0.73%
$ 38.08 million $ 2.41 million
Nov 22, 12 PM $ 0.0073
-0.41%
$ 37.79 million $ 2.12 million
Nov 22, 11 AM $ 0.00733
+0.23%
$ 37.96 million $ 1.88 million
Nov 22, 10 AM $ 0.00732
-0.44%
$ 37.87 million $ 557,771
Nov 22, 9 AM $ 0.00735
+0.40%
$ 38.05 million $ 577,737
Nov 22, 8 AM $ 0.00732
+0.32%
$ 37.89 million $ 582,881
Nov 22, 7 AM $ 0.0073
-0.73%
$ 37.77 million $ 605,247
Nov 22, 6 AM $ 0.00735
+0.34%
$ 38.05 million $ 622,255
Nov 22, 5 AM $ 0.00733
-1.00%
$ 37.92 million $ 634,375
Nov 22, 4 AM $ 0.0074
+0.55%
$ 38.3 million $ 651,061
Nov 22, 3 AM $ 0.00736
+0.10%
$ 38.09 million $ 682,435