Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 AM $0.002
+1.16%
$11.48 million $295,125
Apr 30, 8 AM $0.00197
+6.63%
$11.35 million $280,786
Apr 30, 7 AM $0.00185
-2.53%
$10.64 million $248,425
Apr 30, 6 AM $0.0019
-0.20%
$10.92 million $174,296
Apr 30, 5 AM $0.0019
+0.11%
$10.94 million $175,604
Apr 30, 4 AM $0.0019
-0.27%
$10.93 million $175,046
Apr 30, 3 AM $0.00191
+0.01%
$10.96 million $173,943
Apr 30, 2 AM $0.00191
-0.46%
$10.96 million $250,401
Apr 30, 1 AM $0.00192
-0.73%
$11.01 million $247,780
Apr 30, 12 AM $0.00193
-0.65%
$11.09 million $251,512
Apr 29, 11 PM $0.00194
+0.59%
$11.16 million $257,710
Apr 29, 10 PM $0.00193
-1.44%
$11.1 million $261,866
Apr 29, 9 PM $0.00196
+0.02%
$11.26 million $269,608
Apr 29, 8 PM $0.00196
-1.35%
$11.26 million $268,421
Apr 29, 7 PM $0.00199
+1.72%
$11.41 million $268,855
Apr 29, 6 PM $0.00195
+2.89%
$11.22 million $260,785
Apr 29, 5 PM $0.0019
+1.56%
$10.9 million $240,862
Apr 29, 4 PM $0.00187
-0.28%
$10.73 million $235,238
Apr 29, 3 PM $0.00187
-0.88%
$10.76 million $232,060
Apr 29, 2 PM $0.00189
-2.20%
$10.86 million $221,996
Apr 29, 1 PM $0.00193
-0.92%
$11.1 million $221,875
Apr 29, 12 PM $0.00195
+0.06%
$11.21 million $226,375
Apr 29, 11 AM $0.00195
+0.00%
$11.2 million $228,450
Apr 29, 10 AM $0.00195
+0.03%
$11.2 million $234,682
Apr 29, 9 AM $0.00195
+0.68%
$11.2 million $256,763
Apr 29, 8 AM $0.00194
+0.03%
$11.12 million $249,607
Apr 29, 7 AM $0.00193
-0.18%
$11.12 million $249,757
Apr 29, 6 AM $0.00194
-0.85%
$11.14 million $247,112
Apr 29, 5 AM $0.00195
+0.29%
$11.23 million $245,227
Apr 29, 4 AM $0.00195
-0.21%
$11.2 million $245,392
Apr 29, 3 AM $0.00195
+0.57%
$11.23 million $244,412
Apr 29, 2 AM $0.00194
+1.42%
$11.16 million $241,677
Apr 29, 1 AM $0.00192
+1.51%
$11.01 million $234,860
Apr 29, 12 AM $0.00189
+0.26%
$10.84 million $228,766
Apr 28, 11 PM $0.00188
-3.48%
$10.81 million $223,323
Apr 28, 10 PM $0.00195
-3.02%
$11.2 million $217,440
Apr 28, 9 PM $0.00201
-0.16%
$11.55 million $212,396
Apr 28, 8 PM $0.00201
-0.19%
$11.57 million $212,717
Apr 28, 7 PM $0.00202
+1.86%
$11.59 million $212,000
Apr 28, 6 PM $0.00198
-0.23%
$11.38 million $201,198
Apr 28, 5 PM $0.00199
-0.42%
$11.41 million $202,198
Apr 28, 4 PM $0.00199
-1.13%
$11.46 million $208,314
Apr 28, 3 PM $0.00202
-0.30%
$11.59 million $212,369
Apr 28, 2 PM $0.00202
+0.41%
$11.62 million $214,319
Apr 28, 1 PM $0.00201
-0.13%
$11.58 million $211,533
Apr 28, 12 PM $0.00202
+2.34%
$11.59 million $210,461
Apr 28, 11 AM $0.00197
-2.25%
$11.33 million $202,650
Apr 28, 10 AM $0.00202
-1.82%
$11.58 million $199,615
Apr 28, 9 AM $0.00205
-0.10%
$11.8 million $178,786
Apr 28, 8 AM $0.00206
-0.45%
$11.81 million $186,160