Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivemapper Historical Data

HONEY Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 AM $0.00206
-0.45%
$11.81 million $186,160
Apr 28, 7 AM $0.00206
+0.01%
$11.87 million $196,125
Apr 28, 6 AM $0.00206
-0.03%
$11.86 million $209,662
Apr 28, 5 AM $0.00207
-0.30%
$11.87 million $211,586
Apr 28, 4 AM $0.00207
+0.95%
$11.9 million $217,589
Apr 28, 3 AM $0.00205
-0.39%
$11.79 million $217,298
Apr 28, 2 AM $0.00206
-0.05%
$11.84 million $221,419
Apr 28, 1 AM $0.00206
-0.19%
$11.84 million $230,612
Apr 28, 12 AM $0.00207
+1.20%
$11.87 million $231,139
Apr 27, 11 PM $0.00204
-0.48%
$11.72 million $223,347
Apr 27, 10 PM $0.00205
+0.39%
$11.78 million $224,515
Apr 27, 9 PM $0.00204
-1.02%
$11.74 million $221,913
Apr 27, 8 PM $0.00206
+0.78%
$11.86 million $221,409
Apr 27, 7 PM $0.00205
-1.08%
$11.76 million $219,197
Apr 27, 6 PM $0.00207
-0.06%
$11.89 million $225,432
Apr 27, 5 PM $0.00207
+1.02%
$11.9 million $224,119
Apr 27, 4 PM $0.00205
+1.76%
$11.78 million $217,012
Apr 27, 3 PM $0.00201
-1.31%
$11.58 million $212,553
Apr 27, 2 PM $0.00204
+0.36%
$11.73 million $208,164
Apr 27, 1 PM $0.00203
-0.03%
$11.69 million $207,750
Apr 27, 12 PM $0.00203
+0.64%
$11.69 million $209,434
Apr 27, 11 AM $0.00202
-0.65%
$11.62 million $208,880
Apr 27, 10 AM $0.00203
-0.21%
$11.7 million $211,033
Apr 27, 9 AM $0.00204
+2.70%
$11.73 million $212,281
Apr 27, 8 AM $0.00199
-2.67%
$11.42 million $200,694
Apr 27, 7 AM $0.00204
-1.25%
$11.73 million $198,733
Apr 27, 6 AM $0.00207
-0.14%
$11.88 million $190,634
Apr 27, 5 AM $0.00207
-2.15%
$11.9 million $161,241
Apr 27, 4 AM $0.00211
+0.58%
$12.16 million $184,204
Apr 27, 3 AM $0.0021
-0.79%
$12.09 million $181,823
Apr 27, 2 AM $0.00212
+2.75%
$12.18 million $182,360
Apr 27, 1 AM $0.00206
+0.48%
$11.86 million $170,690
Apr 27, 12 AM $0.00205
+0.08%
$11.8 million $171,969
Apr 26, 11 PM $0.00205
-0.13%
$11.79 million $171,317
Apr 26, 10 PM $0.00205
-0.30%
$11.81 million $171,253
Apr 26, 9 PM $0.00206
-0.26%
$11.84 million $173,197
Apr 26, 8 PM $0.00206
+0.49%
$11.87 million $174,665
Apr 26, 7 PM $0.00205
-0.21%
$11.82 million $175,099
Apr 26, 6 PM $0.00206
-0.14%
$11.84 million $176,030
Apr 26, 5 PM $0.00206
+0.57%
$11.86 million $177,739
Apr 26, 4 PM $0.00205
-1.21%
$11.79 million $181,982
Apr 26, 3 PM $0.00208
+2.37%
$11.93 million $183,703
Apr 26, 2 PM $0.00203
-0.75%
$11.66 million $183,375
Apr 26, 1 PM $0.00204
-0.12%
$11.75 million $188,282
Apr 26, 12 PM $0.00204
-0.76%
$11.76 million $190,597
Apr 26, 11 AM $0.00206
-0.04%
$11.85 million $190,291
Apr 26, 10 AM $0.00206
+0.31%
$11.85 million $188,064
Apr 26, 9 AM $0.00205
-0.49%
$11.82 million $186,150
Apr 26, 8 AM $0.00206
+0.54%
$11.88 million $187,829
Apr 26, 7 AM $0.00205
+0.16%
$11.81 million $185,540