Hivemapper Historical Data

HONEY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0074
+0.55%
$ 38.3 million $ 651,061
Nov 22, 3 AM $ 0.00736
+0.10%
$ 38.09 million $ 682,435
Nov 22, 2 AM $ 0.00735
-1.63%
$ 38.05 million $ 702,051
Nov 22, 1 AM $ 0.00747
-0.17%
$ 38.69 million $ 719,688
Nov 22, 12 AM $ 0.00749
+0.25%
$ 38.77 million $ 715,545
Nov 21, 11 PM $ 0.00747
+0.32%
$ 38.66 million $ 718,906
Nov 21, 10 PM $ 0.00745
-2.59%
$ 38.55 million $ 735,213
Nov 21, 9 PM $ 0.00765
+0.01%
$ 39.59 million $ 742,998
Nov 21, 8 PM $ 0.00765
-1.44%
$ 39.57 million $ 779,220
Nov 21, 7 PM $ 0.00776
-0.21%
$ 40.15 million $ 821,219
Nov 21, 6 PM $ 0.00778
+0.51%
$ 40.25 million $ 951,293
Nov 21, 5 PM $ 0.00774
-0.88%
$ 40.04 million $ 1.54 million
Nov 21, 4 PM $ 0.0078
-0.23%
$ 40.42 million $ 1.63 million
Nov 21, 3 PM $ 0.00782
-3.88%
$ 40.53 million $ 1.67 million
Nov 21, 2 PM $ 0.00814
+7.59%
$ 41.93 million $ 1.77 million
Nov 21, 1 PM $ 0.00757
+0.13%
$ 39.16 million $ 2.14 million
Nov 21, 12 PM $ 0.00756
+1.50%
$ 39.11 million $ 2.22 million
Nov 21, 11 AM $ 0.00744
-0.53%
$ 38.47 million $ 2.2 million
Nov 21, 10 AM $ 0.00748
-0.04%
$ 38.14 million $ 2.17 million
Nov 21, 9 AM $ 0.00748
-2.33%
$ 38.72 million $ 2.16 million
Nov 21, 8 AM $ 0.00766
-0.82%
$ 39.64 million $ 2.2 million
Nov 21, 7 AM $ 0.00772
+1.67%
$ 39.95 million $ 2.19 million
Nov 21, 6 AM $ 0.00759
-1.95%
$ 39.29 million $ 2.15 million
Nov 21, 5 AM $ 0.00774
+0.83%
$ 40.06 million $ 2.18 million
Nov 21, 4 AM $ 0.00768
-4.50%
$ 39.73 million $ 2.18 million
Nov 21, 3 AM $ 0.00804
-1.92%
$ 41.63 million $ 2.25 million
Nov 21, 2 AM $ 0.0082
-1.34%
$ 42.44 million $ 2.41 million
Nov 21, 1 AM $ 0.00831
-0.64%
$ 43.03 million $ 2.46 million
Nov 21, 12 AM $ 0.00837
+0.13%
$ 43.31 million $ 2.45 million
Nov 20, 11 PM $ 0.00836
-2.01%
$ 43.28 million $ 2.46 million
Nov 20, 10 PM $ 0.00853
-2.07%
$ 44.17 million $ 2.56 million
Nov 20, 9 PM $ 0.00871
-4.03%
$ 44.76 million $ 2.66 million
Nov 20, 8 PM $ 0.00908
+1.01%
$ 47 million $ 2.76 million
Nov 20, 7 PM $ 0.00899
+2.80%
$ 46.53 million $ 2.74 million
Nov 20, 6 PM $ 0.00874
-7.53%
$ 45.26 million $ 2.6 million
Nov 20, 5 PM $ 0.00946
+11.50%
$ 48.95 million $ 2.02 million
Nov 20, 4 PM $ 0.00844
-1.50%
$ 43.68 million $ 1.81 million
Nov 20, 3 PM $ 0.00853
-11.08%
$ 44.15 million $ 1.79 million
Nov 20, 2 PM $ 0.00959
-2.98%
$ 49.64 million $ 1.82 million
Nov 20, 1 PM $ 0.00984
+8.39%
$ 50.92 million $ 1.28 million
Nov 20, 12 PM $ 0.00908
+0.18%
$ 46.98 million $ 1.13 million
Nov 20, 11 AM $ 0.00906
+1.79%
$ 46.89 million $ 1.1 million
Nov 20, 10 AM $ 0.0089
+0.17%
$ 46.07 million $ 1.08 million
Nov 20, 9 AM $ 0.00889
+0.26%
$ 46.01 million $ 1.06 million
Nov 20, 8 AM $ 0.00887
-0.69%
$ 45.91 million $ 1.05 million
Nov 20, 7 AM $ 0.00893
+2.56%
$ 46.22 million $ 1.16 million
Nov 20, 6 AM $ 0.00871
-3.58%
$ 45.08 million $ 1.17 million
Nov 20, 5 AM $ 0.00903
+1.73%
$ 46.75 million $ 1.19 million
Nov 20, 4 AM $ 0.00888
+3.24%
$ 45.94 million $ 1.16 million
Nov 20, 3 AM $ 0.0086
-2.26%
$ 44.21 million $ 1.13 million