Hivemapper Historical Data

HONEY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0086
-2.26%
$ 44.21 million $ 1.13 million
Nov 20, 2 AM $ 0.0088
+4.45%
$ 45.55 million $ 1.31 million
Nov 20, 1 AM $ 0.00843
+1.21%
$ 43.61 million $ 1.25 million
Nov 20, 12 AM $ 0.00832
+1.68%
$ 43.09 million $ 1.14 million
Nov 19, 11 PM $ 0.00819
+1.62%
$ 42.39 million $ 1.13 million
Nov 19, 10 PM $ 0.00806
-0.61%
$ 41.72 million $ 1.11 million
Nov 19, 9 PM $ 0.00811
+2.78%
$ 41.98 million $ 1.07 million
Nov 19, 8 PM $ 0.00789
+5.54%
$ 40.85 million $ 1 million
Nov 19, 7 PM $ 0.00748
+1.72%
$ 38.7 million $ 1.03 million
Nov 19, 6 PM $ 0.00735
-3.62%
$ 38.05 million $ 1.1 million
Nov 19, 5 PM $ 0.00763
-0.45%
$ 39.48 million $ 1.21 million
Nov 19, 4 PM $ 0.00766
-2.90%
$ 39.66 million $ 1.38 million
Nov 19, 3 PM $ 0.00789
+0.20%
$ 40.84 million $ 1.57 million
Nov 19, 2 PM $ 0.00788
-1.48%
$ 40.82 million $ 1.69 million
Nov 19, 1 PM $ 0.008
-1.16%
$ 41.44 million $ 1.81 million
Nov 19, 12 PM $ 0.0081
+0.02%
$ 41.92 million $ 2.02 million
Nov 19, 11 AM $ 0.0081
-0.01%
$ 41.92 million $ 2.16 million
Nov 19, 10 AM $ 0.0081
+0.04%
$ 41.92 million $ 2.3 million
Nov 19, 9 AM $ 0.00809
-0.28%
$ 41.9 million $ 2.49 million
Nov 19, 8 AM $ 0.00812
-5.48%
$ 42.03 million $ 2.62 million
Nov 19, 7 AM $ 0.00859
+7.46%
$ 44.46 million $ 2.68 million
Nov 19, 6 AM $ 0.00799
+0.12%
$ 41.38 million $ 2.76 million
Nov 19, 5 AM $ 0.00798
-3.36%
$ 41.33 million $ 2.85 million
Nov 19, 4 AM $ 0.00825
+3.93%
$ 42.71 million $ 2.82 million
Nov 19, 3 AM $ 0.00794
+1.43%
$ 41.1 million $ 2.78 million
Nov 19, 2 AM $ 0.00783
+0.25%
$ 40.52 million $ 2.75 million
Nov 19, 1 AM $ 0.00781
-0.62%
$ 40.42 million $ 2.74 million
Nov 19, 12 AM $ 0.00786
+0.70%
$ 40.66 million $ 2.72 million
Nov 18, 11 PM $ 0.0078
-0.15%
$ 40.39 million $ 2.68 million
Nov 18, 10 PM $ 0.00781
+0.08%
$ 40.45 million $ 2.67 million
Nov 18, 9 PM $ 0.00781
+0.05%
$ 40.42 million $ 2.6 million
Nov 18, 8 PM $ 0.0078
-0.37%
$ 40.41 million $ 2.63 million
Nov 18, 7 PM $ 0.00783
+0.45%
$ 40.55 million $ 2.69 million
Nov 18, 6 PM $ 0.0078
-1.39%
$ 40.37 million $ 2.73 million
Nov 18, 5 PM $ 0.00791
-1.51%
$ 40.9 million $ 2.76 million
Nov 18, 4 PM $ 0.00803
-1.10%
$ 41.57 million $ 2.69 million
Nov 18, 3 PM $ 0.00811
-0.02%
$ 42.01 million $ 2.62 million
Nov 18, 2 PM $ 0.00812
-1.16%
$ 42.02 million $ 2.58 million
Nov 18, 1 PM $ 0.00821
+3.42%
$ 42.52 million $ 2.55 million
Nov 18, 12 PM $ 0.00793
+2.52%
$ 41.06 million $ 2.45 million
Nov 18, 11 AM $ 0.00774
+0.19%
$ 40.05 million $ 2.39 million
Nov 18, 10 AM $ 0.00772
-0.58%
$ 39.98 million $ 2.34 million
Nov 18, 9 AM $ 0.00776
+0.16%
$ 40.2 million $ 2.28 million
Nov 18, 8 AM $ 0.00775
+0.34%
$ 40.14 million $ 2.23 million
Nov 18, 7 AM $ 0.00772
+0.48%
$ 39.99 million $ 2.08 million
Nov 18, 6 AM $ 0.00769
+0.89%
$ 39.8 million $ 1.91 million
Nov 18, 5 AM $ 0.00762
-0.07%
$ 39.46 million $ 1.82 million
Nov 18, 4 AM $ 0.00762
+0.10%
$ 39.48 million $ 1.83 million
Nov 18, 3 AM $ 0.00761
-0.26%
$ 39.38 million $ 1.86 million
Nov 18, 2 AM $ 0.00763
-0.45%
$ 39.49 million $ 1.86 million