Hivemapper Historical Data

HONEY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.00763
-0.45%
$ 39.49 million $ 1.86 million
Nov 18, 1 AM $ 0.00766
-0.36%
$ 39.67 million $ 1.88 million
Nov 18, 12 AM $ 0.00769
-1.93%
$ 39.81 million $ 1.88 million
Nov 17, 11 PM $ 0.00784
+0.37%
$ 40.59 million $ 1.91 million
Nov 17, 10 PM $ 0.00781
-0.84%
$ 40.44 million $ 1.95 million
Nov 17, 9 PM $ 0.00788
+0.48%
$ 40.79 million $ 1.98 million
Nov 17, 8 PM $ 0.00784
-1.36%
$ 40.59 million $ 2.03 million
Nov 17, 7 PM $ 0.00795
-1.72%
$ 41.18 million $ 1.98 million
Nov 17, 6 PM $ 0.00809
-1.82%
$ 41.9 million $ 1.91 million
Nov 17, 5 PM $ 0.00824
-1.34%
$ 42.66 million $ 1.83 million
Nov 17, 4 PM $ 0.00835
-0.96%
$ 43.24 million $ 1.8 million
Nov 17, 3 PM $ 0.00843
+1.58%
$ 43.66 million $ 1.78 million
Nov 17, 2 PM $ 0.0083
-0.07%
$ 42.98 million $ 1.74 million
Nov 17, 1 PM $ 0.00831
-0.34%
$ 43.08 million $ 1.67 million
Nov 17, 12 PM $ 0.00833
-0.48%
$ 43.14 million $ 1.64 million
Nov 17, 11 AM $ 0.00837
-0.38%
$ 43.36 million $ 1.6 million
Nov 17, 10 AM $ 0.0084
-0.68%
$ 43.54 million $ 1.6 million
Nov 17, 9 AM $ 0.00847
+0.07%
$ 43.83 million $ 1.61 million
Nov 17, 8 AM $ 0.00846
+0.20%
$ 43.8 million $ 1.65 million
Nov 17, 7 AM $ 0.00844
+2.32%
$ 43.71 million $ 1.78 million
Nov 17, 6 AM $ 0.00825
+0.44%
$ 42.72 million $ 1.9 million
Nov 17, 5 AM $ 0.00821
-1.14%
$ 42.53 million $ 2.03 million
Nov 17, 4 AM $ 0.00831
-1.20%
$ 43.03 million $ 2.11 million
Nov 17, 3 AM $ 0.00841
-1.30%
$ 43.55 million $ 2.23 million
Nov 17, 2 AM $ 0.00852
+0.19%
$ 44.12 million $ 2.35 million
Nov 17, 1 AM $ 0.00851
-0.33%
$ 44.04 million $ 2.5 million
Nov 17, 12 AM $ 0.00853
+1.27%
$ 44.17 million $ 2.61 million
Nov 16, 11 PM $ 0.00843
-0.17%
$ 43.63 million $ 2.71 million
Nov 16, 10 PM $ 0.00843
-0.08%
$ 43.66 million $ 2.81 million
Nov 16, 9 PM $ 0.00844
-1.05%
$ 43.69 million $ 2.9 million
Nov 16, 8 PM $ 0.00853
+1.76%
$ 44.16 million $ 2.99 million
Nov 16, 7 PM $ 0.00838
-1.07%
$ 43.4 million $ 3.04 million
Nov 16, 6 PM $ 0.00847
-1.49%
$ 43.87 million $ 3.12 million
Nov 16, 5 PM $ 0.0086
-2.48%
$ 44.54 million $ 3.2 million
Nov 16, 4 PM $ 0.00882
-0.47%
$ 45.67 million $ 3.3 million
Nov 16, 3 PM $ 0.00886
+0.37%
$ 45.89 million $ 3.39 million
Nov 16, 2 PM $ 0.00883
+0.36%
$ 45.72 million $ 3.45 million
Nov 16, 1 PM $ 0.0088
-0.20%
$ 45.55 million $ 3.58 million
Nov 16, 12 PM $ 0.00882
-0.21%
$ 45.65 million $ 3.69 million
Nov 16, 11 AM $ 0.00884
-0.58%
$ 45.74 million $ 3.69 million
Nov 16, 10 AM $ 0.00891
+0.17%
$ 46.11 million $ 3.6 million
Nov 16, 9 AM $ 0.00889
+0.22%
$ 46.04 million $ 3.51 million
Nov 16, 8 AM $ 0.00887
+0.43%
$ 45.93 million $ 3.45 million
Nov 16, 7 AM $ 0.00883
-0.54%
$ 45.78 million $ 3.36 million
Nov 16, 6 AM $ 0.00888
-0.45%
$ 45.99 million $ 3.3 million
Nov 16, 5 AM $ 0.00892
+0.44%
$ 46.2 million $ 3.22 million
Nov 16, 4 AM $ 0.00889
+0.46%
$ 46.02 million $ 3.17 million
Nov 16, 3 AM $ 0.00885
-0.96%
$ 45.81 million $ 3.11 million
Nov 16, 2 AM $ 0.00893
+0.89%
$ 46.23 million $ 3.08 million
Nov 16, 1 AM $ 0.00885
+0.09%
$ 45.81 million $ 3.03 million