Hivemapper Historical Data

HONEY Page 77
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00333
+0.80%
$ 18.49 million $ 587,454
Feb 25, 11 AM $ 0.0033
+0.37%
$ 18.36 million $ 586,180
Feb 25, 10 AM $ 0.00329
+1.00%
$ 18.29 million $ 586,636
Feb 25, 9 AM $ 0.00326
-0.04%
$ 18.11 million $ 573,227
Feb 25, 8 AM $ 0.00326
+1.09%
$ 18.12 million $ 568,759
Feb 25, 7 AM $ 0.00322
-0.25%
$ 17.93 million $ 565,413
Feb 25, 6 AM $ 0.00324
+0.13%
$ 17.99 million $ 569,410
Feb 25, 5 AM $ 0.00323
-0.09%
$ 17.96 million $ 571,903
Feb 25, 4 AM $ 0.00323
+0.16%
$ 17.98 million $ 570,571
Feb 25, 3 AM $ 0.00323
-0.81%
$ 17.95 million $ 569,629
Feb 25, 2 AM $ 0.00326
+0.38%
$ 18.1 million $ 576,022
Feb 25, 1 AM $ 0.00324
+0.20%
$ 18.03 million $ 578,005
Feb 25, 12 AM $ 0.00324
-0.30%
$ 17.99 million $ 576,117
Feb 24, 11 PM $ 0.00324
+0.31%
$ 18.04 million $ 580,040
Feb 24, 10 PM $ 0.00323
+0.08%
$ 17.98 million $ 585,903
Feb 24, 9 PM $ 0.00324
+0.56%
$ 17.99 million $ 586,970
Feb 24, 8 PM $ 0.00322
-0.54%
$ 17.89 million $ 591,374
Feb 24, 7 PM $ 0.00323
+0.01%
$ 17.95 million $ 585,334
Feb 24, 6 PM $ 0.00323
-0.08%
$ 17.95 million $ 587,467
Feb 24, 5 PM $ 0.00323
-0.10%
$ 17.96 million $ 592,137
Feb 24, 4 PM $ 0.00323
-0.06%
$ 17.97 million $ 602,037
Feb 24, 3 PM $ 0.00324
-0.39%
$ 17.99 million $ 638,636
Feb 24, 2 PM $ 0.00325
-0.89%
$ 18.06 million $ 645,694
Feb 24, 1 PM $ 0.00328
+0.86%
$ 18.23 million $ 637,698
Feb 24, 12 PM $ 0.00325
-0.41%
$ 18.07 million $ 632,472
Feb 24, 11 AM $ 0.00326
-0.35%
$ 18.14 million $ 633,234
Feb 24, 10 AM $ 0.00328
+0.17%
$ 18.21 million $ 632,544
Feb 24, 9 AM $ 0.00327
+0.09%
$ 18.15 million $ 636,129
Feb 24, 8 AM $ 0.00326
+0.36%
$ 18.14 million $ 637,672
Feb 24, 7 AM $ 0.00325
+0.10%
$ 18.07 million $ 633,341
Feb 24, 6 AM $ 0.00325
+0.23%
$ 18.06 million $ 634,274
Feb 24, 5 AM $ 0.00324
-0.38%
$ 18.01 million $ 678,269
Feb 24, 4 AM $ 0.00325
+0.21%
$ 18.08 million $ 679,570
Feb 24, 3 AM $ 0.00325
-0.15%
$ 18.05 million $ 675,589
Feb 24, 2 AM $ 0.00325
-0.15%
$ 18.07 million $ 677,945
Feb 24, 1 AM $ 0.00326
-0.01%
$ 18.1 million $ 676,513
Feb 24, 12 AM $ 0.00326
+0.09%
$ 18.1 million $ 712,791
Feb 23, 11 PM $ 0.00325
-1.45%
$ 18.08 million $ 714,464
Feb 23, 10 PM $ 0.0033
-0.27%
$ 18.35 million $ 717,288
Feb 23, 9 PM $ 0.00331
+1.34%
$ 18.4 million $ 719,525
Feb 23, 8 PM $ 0.00327
-0.38%
$ 18.16 million $ 704,585
Feb 23, 7 PM $ 0.00328
-0.78%
$ 18.23 million $ 706,146
Feb 23, 6 PM $ 0.0033
+1.56%
$ 18.37 million $ 710,541
Feb 23, 5 PM $ 0.00325
+0.26%
$ 18.09 million $ 724,660
Feb 23, 4 PM $ 0.00324
-2.28%
$ 18.03 million $ 710,650
Feb 23, 3 PM $ 0.00331
+1.50%
$ 18.41 million $ 683,889
Feb 23, 2 PM $ 0.00326
-0.43%
$ 18.14 million $ 670,852
Feb 23, 1 PM $ 0.00328
-1.24%
$ 18.23 million $ 677,551
Feb 23, 12 PM $ 0.00332
+1.33%
$ 18.46 million $ 676,554
Feb 23, 11 AM $ 0.00328
+0.46%
$ 18.22 million $ 667,007