Hivemapper Historical Data

HONEY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.00893
+0.89%
$ 46.23 million $ 3.08 million
Nov 16, 1 AM $ 0.00885
+0.09%
$ 45.81 million $ 3.03 million
Nov 16, 12 AM $ 0.00885
+0.33%
$ 45.81 million $ 3 million
Nov 15, 11 PM $ 0.00882
-0.90%
$ 45.69 million $ 2.97 million
Nov 15, 10 PM $ 0.0089
+0.74%
$ 46.08 million $ 2.94 million
Nov 15, 9 PM $ 0.00883
+0.08%
$ 45.74 million $ 2.94 million
Nov 15, 8 PM $ 0.00883
+0.27%
$ 45.7 million $ 2.95 million
Nov 15, 7 PM $ 0.0088
-0.69%
$ 45.58 million $ 2.96 million
Nov 15, 6 PM $ 0.00886
-0.36%
$ 45.89 million $ 2.95 million
Nov 15, 5 PM $ 0.0089
-0.09%
$ 46.06 million $ 2.92 million
Nov 15, 4 PM $ 0.0089
+0.24%
$ 46.1 million $ 2.89 million
Nov 15, 3 PM $ 0.00889
-0.27%
$ 46 million $ 2.89 million
Nov 15, 2 PM $ 0.00891
-0.05%
$ 46.13 million $ 2.95 million
Nov 15, 1 PM $ 0.00891
-1.15%
$ 46.15 million $ 2.89 million
Nov 15, 12 PM $ 0.00902
+7.33%
$ 46.68 million $ 2.91 million
Nov 15, 11 AM $ 0.0084
-3.55%
$ 43.49 million $ 3.01 million
Nov 15, 10 AM $ 0.00871
+2.02%
$ 45.06 million $ 3.15 million
Nov 15, 9 AM $ 0.00854
+1.36%
$ 43.98 million $ 3.31 million
Nov 15, 8 AM $ 0.00842
-0.07%
$ 43.61 million $ 3.36 million
Nov 15, 7 AM $ 0.00842
-1.36%
$ 43.61 million $ 3.36 million
Nov 15, 6 AM $ 0.00854
-0.05%
$ 44.22 million $ 3.35 million
Nov 15, 5 AM $ 0.00855
+1.05%
$ 44.24 million $ 3.37 million
Nov 15, 4 AM $ 0.00846
-0.99%
$ 43.79 million $ 3.4 million
Nov 15, 3 AM $ 0.00854
+0.51%
$ 44.22 million $ 3.08 million
Nov 15, 2 AM $ 0.0085
-0.63%
$ 44 million $ 3.08 million
Nov 15, 1 AM $ 0.00855
-1.47%
$ 44.4 million $ 3.08 million
Nov 15, 12 AM $ 0.00868
+1.42%
$ 44.94 million $ 3.1 million
Nov 14, 11 PM $ 0.00856
-0.60%
$ 44.31 million $ 3.09 million
Nov 14, 10 PM $ 0.00861
-1.03%
$ 44.58 million $ 3.08 million
Nov 14, 9 PM $ 0.0087
+1.93%
$ 45.04 million $ 3.03 million
Nov 14, 8 PM $ 0.00854
-0.11%
$ 44.19 million $ 2.93 million
Nov 14, 7 PM $ 0.00855
-1.75%
$ 44.24 million $ 2.85 million
Nov 14, 6 PM $ 0.0087
-0.30%
$ 45.03 million $ 2.79 million
Nov 14, 5 PM $ 0.00873
-3.59%
$ 45.2 million $ 2.49 million
Nov 14, 4 PM $ 0.00906
+0.65%
$ 46.89 million $ 2.55 million
Nov 14, 3 PM $ 0.009
-1.24%
$ 46.58 million $ 2.46 million
Nov 14, 2 PM $ 0.00911
+3.27%
$ 47.14 million $ 2.46 million
Nov 14, 1 PM $ 0.00882
+0.13%
$ 45.66 million $ 2.33 million
Nov 14, 12 PM $ 0.00906
+1.15%
$ 46.88 million $ 2.08 million
Nov 14, 11 AM $ 0.00896
-0.46%
$ 46.35 million $ 1.96 million
Nov 14, 10 AM $ 0.00899
-1.25%
$ 46.54 million $ 1.92 million
Nov 14, 9 AM $ 0.00911
-0.85%
$ 47.13 million $ 1.73 million
Nov 14, 8 AM $ 0.00919
-0.48%
$ 47.58 million $ 1.69 million
Nov 14, 7 AM $ 0.00924
-0.37%
$ 47.81 million $ 1.66 million
Nov 14, 6 AM $ 0.00927
+1.18%
$ 47.99 million $ 1.77 million
Nov 14, 5 AM $ 0.00916
+0.21%
$ 47.37 million $ 1.59 million
Nov 14, 4 AM $ 0.00915
-1.15%
$ 47.33 million $ 1.53 million
Nov 14, 3 AM $ 0.00925
-0.36%
$ 47.92 million $ 590,132
Nov 14, 2 AM $ 0.00928
+0.30%
$ 48.05 million $ 732,004
Nov 14, 1 AM $ 0.00926
-1.66%
$ 47.91 million $ 735,259