Hivemapper Historical Data

HONEY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.00928
+0.30%
$ 48.05 million $ 732,004
Nov 14, 1 AM $ 0.00926
-1.66%
$ 47.91 million $ 735,259
Nov 14, 12 AM $ 0.00941
-2.15%
$ 48.71 million $ 743,151
Nov 13, 11 PM $ 0.00962
+1.86%
$ 49.78 million $ 753,267
Nov 13, 10 PM $ 0.00944
+1.07%
$ 48.88 million $ 599,307
Nov 13, 9 PM $ 0.00934
-0.64%
$ 48.36 million $ 603,780
Nov 13, 8 PM $ 0.0094
+0.46%
$ 48.67 million $ 617,602
Nov 13, 7 PM $ 0.00936
-0.06%
$ 48.44 million $ 765,422
Nov 13, 6 PM $ 0.00937
-1.11%
$ 49 million $ 782,910
Nov 13, 5 PM $ 0.00947
-0.23%
$ 48.99 million $ 786,095
Nov 13, 4 PM $ 0.00948
-0.40%
$ 49 million $ 775,719
Nov 13, 3 PM $ 0.00952
-0.32%
$ 49.27 million $ 1.06 million
Nov 13, 2 PM $ 0.00955
-1.74%
$ 49.43 million $ 1.06 million
Nov 13, 1 PM $ 0.00972
-0.04%
$ 50.3 million $ 1.09 million
Nov 13, 12 PM $ 0.00972
-1.20%
$ 50.32 million $ 1.08 million
Nov 13, 11 AM $ 0.00984
+0.11%
$ 50.93 million $ 1.09 million
Nov 13, 10 AM $ 0.00983
-0.38%
$ 50.88 million $ 1.1 million
Nov 13, 9 AM $ 0.00987
+0.11%
$ 51.03 million $ 1.41 million
Nov 13, 8 AM $ 0.00986
-1.32%
$ 51.04 million $ 2.24 million
Nov 13, 7 AM $ 0.00999
+0.18%
$ 51.72 million $ 2.98 million
Nov 13, 6 AM $ 0.00998
-0.57%
$ 51.63 million $ 3.98 million
Nov 13, 5 AM $ 0.01
+0.38%
$ 51.93 million $ 4.9 million
Nov 13, 4 AM $ 0.01
+0.70%
$ 51.72 million $ 5.88 million
Nov 13, 3 AM $ 0.00993
-0.31%
$ 51.37 million $ 6.92 million
Nov 13, 2 AM $ 0.00996
+0.73%
$ 51.53 million $ 3.38 million
Nov 13, 1 AM $ 0.00989
+0.51%
$ 51.16 million $ 3.49 million
Nov 13, 12 AM $ 0.00984
-0.54%
$ 50.9 million $ 3.87 million
Nov 12, 11 PM $ 0.00989
+0.37%
$ 51.18 million $ 3.9 million
Nov 12, 10 PM $ 0.00985
-0.43%
$ 50.99 million $ 4.24 million
Nov 12, 9 PM $ 0.0099
-0.13%
$ 51.21 million $ 13.97 million
Nov 12, 8 PM $ 0.00991
-0.05%
$ 51.42 million $ 14.38 million
Nov 12, 7 PM $ 0.00991
-2.51%
$ 51.3 million $ 14.9 million
Nov 12, 6 PM $ 0.0102
+3.04%
$ 52.62 million $ 15.4 million
Nov 12, 5 PM $ 0.00987
+0.04%
$ 51.07 million $ 15.9 million
Nov 12, 4 PM $ 0.00986
-0.87%
$ 51.05 million $ 16.33 million
Nov 12, 3 PM $ 0.00995
+0.26%
$ 51.5 million $ 16.61 million
Nov 12, 2 PM $ 0.00993
-1.02%
$ 51.36 million $ 17.19 million
Nov 12, 1 PM $ 0.01
+0.04%
$ 51.88 million $ 17.56 million
Nov 12, 12 PM $ 0.01
+0.30%
$ 51.87 million $ 19.2 million
Nov 12, 11 AM $ 0.00999
-0.53%
$ 51.72 million $ 20.3 million
Nov 12, 10 AM $ 0.01
-0.30%
$ 51.99 million $ 22.02 million
Nov 12, 9 AM $ 0.0101
+0.25%
$ 52.14 million $ 23.04 million
Nov 12, 8 AM $ 0.0101
-0.08%
$ 52.01 million $ 23.55 million
Nov 12, 7 AM $ 0.0101
+0.33%
$ 52.05 million $ 24.27 million
Nov 12, 6 AM $ 0.01
-0.12%
$ 51.88 million $ 24.67 million
Nov 12, 5 AM $ 0.01
+0.16%
$ 51.94 million $ 25.14 million
Nov 12, 4 AM $ 0.01
-0.80%
$ 51.88 million $ 25.63 million
Nov 12, 3 AM $ 0.0101
-0.32%
$ 52.28 million $ 26.02 million
Nov 12, 2 AM $ 0.0101
-0.24%
$ 52.45 million $ 26.69 million
Nov 12, 1 AM $ 0.0102
+1.63%
$ 52.58 million $ 27.88 million