Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivemapper Historical Data

HONEY Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 AM $0.00204
-1.38%
$11.74 million $363,857
Apr 18, 12 AM $0.00207
+0.31%
$11.91 million $366,630
Apr 17, 11 PM $0.00207
-2.49%
$11.87 million $383,027
Apr 17, 10 PM $0.00212
-0.89%
$12.17 million $382,158
Apr 17, 9 PM $0.00214
-0.31%
$12.28 million $373,813
Apr 17, 8 PM $0.00214
+1.53%
$12.32 million $369,732
Apr 17, 7 PM $0.00211
+1.97%
$12.14 million $349,897
Apr 17, 6 PM $0.00207
+1.61%
$11.9 million $327,762
Apr 17, 5 PM $0.00204
+1.83%
$11.71 million $317,656
Apr 17, 4 PM $0.002
-0.38%
$11.5 million $287,928
Apr 17, 3 PM $0.00201
+0.86%
$11.55 million $297,160
Apr 17, 2 PM $0.00199
-0.71%
$11.45 million $289,077
Apr 17, 1 PM $0.00201
+0.52%
$11.53 million $293,418
Apr 17, 12 PM $0.002
-0.02%
$11.47 million $290,072
Apr 17, 11 AM $0.002
-0.16%
$11.48 million $290,708
Apr 17, 10 AM $0.002
-0.21%
$11.49 million $291,848
Apr 17, 9 AM $0.002
+0.28%
$11.51 million $284,540
Apr 17, 8 AM $0.002
+0.60%
$11.48 million $285,074
Apr 17, 7 AM $0.00199
-0.74%
$11.41 million $300,698
Apr 17, 6 AM $0.002
-0.24%
$11.5 million $274,525
Apr 17, 5 AM $0.00201
+0.17%
$11.53 million $282,265
Apr 17, 4 AM $0.002
+0.89%
$11.51 million $292,936
Apr 17, 3 AM $0.00198
+0.32%
$11.41 million $341,202
Apr 17, 2 AM $0.00198
+0.62%
$11.37 million $350,390
Apr 17, 1 AM $0.00197
-0.37%
$11.3 million $353,059
Apr 17, 12 AM $0.00197
+3.13%
$11.34 million $360,489
Apr 16, 11 PM $0.00191
+0.78%
$11 million $349,267
Apr 16, 10 PM $0.0019
+0.64%
$10.92 million $353,496
Apr 16, 9 PM $0.00189
+0.71%
$10.85 million $362,000
Apr 16, 8 PM $0.00187
-0.51%
$10.77 million $367,672
Apr 16, 7 PM $0.00188
+1.07%
$10.83 million $392,269
Apr 16, 6 PM $0.00186
+1.05%
$10.71 million $426,841
Apr 16, 5 PM $0.00184
+0.02%
$10.6 million $427,823
Apr 16, 4 PM $0.00184
+1.00%
$10.6 million $433,920
Apr 16, 3 PM $0.00183
+0.14%
$10.49 million $419,740
Apr 16, 2 PM $0.00182
-0.17%
$10.48 million $471,932
Apr 16, 1 PM $0.00183
-0.92%
$10.5 million $469,800
Apr 16, 12 PM $0.00184
-0.36%
$10.59 million $487,519
Apr 16, 11 AM $0.00185
+0.43%
$10.63 million $499,127
Apr 16, 10 AM $0.00184
-0.42%
$10.58 million $508,376
Apr 16, 9 AM $0.00185
+0.15%
$10.63 million $516,776
Apr 16, 8 AM $0.00185
-0.92%
$10.61 million $521,342
Apr 16, 7 AM $0.00186
-0.67%
$10.71 million $521,961
Apr 16, 6 AM $0.00188
-0.46%
$10.78 million $571,809
Apr 16, 5 AM $0.00189
-0.90%
$10.83 million $712,159
Apr 16, 4 AM $0.0019
-0.82%
$10.93 million $711,607
Apr 16, 3 AM $0.00192
-1.18%
$11.02 million $719,002
Apr 16, 2 AM $0.00194
+0.46%
$11.15 million $729,607
Apr 16, 1 AM $0.00193
-0.25%
$11.1 million $722,409
Apr 16, 12 AM $0.00194
-0.49%
$11.13 million $726,134