Hivemapper Historical Data

HONEY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0102
+1.63%
$ 52.58 million $ 27.88 million
Nov 12, 12 AM $ 0.01
+0.72%
$ 51.73 million $ 28.36 million
Nov 11, 11 PM $ 0.00992
-0.01%
$ 51.34 million $ 29.36 million
Nov 11, 10 PM $ 0.00992
-1.08%
$ 51.35 million $ 29.72 million
Nov 11, 9 PM $ 0.01
-0.20%
$ 51.92 million $ 30.36 million
Nov 11, 8 PM $ 0.0101
-3.23%
$ 52.02 million $ 30.9 million
Nov 11, 7 PM $ 0.0104
-4.67%
$ 53.75 million $ 31.07 million
Nov 11, 6 PM $ 0.0109
+7.18%
$ 56.41 million $ 31.96 million
Nov 11, 5 PM $ 0.0102
+0.51%
$ 52.61 million $ 31.76 million
Nov 11, 4 PM $ 0.0101
-0.77%
$ 52.35 million $ 32.11 million
Nov 11, 3 PM $ 0.0102
-0.92%
$ 52.76 million $ 33.14 million
Nov 11, 2 PM $ 0.0103
+1.23%
$ 53.25 million $ 34.24 million
Nov 11, 1 PM $ 0.0102
+3.07%
$ 52.52 million $ 35.55 million
Nov 11, 12 PM $ 0.00986
-0.19%
$ 50.96 million $ 36.15 million
Nov 11, 11 AM $ 0.00988
-0.92%
$ 51.24 million $ 37.54 million
Nov 11, 10 AM $ 0.00997
+0.43%
$ 51.53 million $ 38.76 million
Nov 11, 9 AM $ 0.00993
-0.29%
$ 51.35 million $ 40.17 million
Nov 11, 8 AM $ 0.00996
-0.98%
$ 51.59 million $ 41.77 million
Nov 11, 7 AM $ 0.0101
+0.68%
$ 51.81 million $ 43.42 million
Nov 11, 6 AM $ 0.00999
+0.51%
$ 51.62 million $ 44.87 million
Nov 11, 5 AM $ 0.00994
+0.16%
$ 51.2 million $ 44.94 million
Nov 11, 4 AM $ 0.00992
-0.71%
$ 51.24 million $ 44.35 million
Nov 11, 3 AM $ 0.00999
+0.91%
$ 51.6 million $ 43.36 million
Nov 11, 2 AM $ 0.0099
+1.19%
$ 51.14 million $ 42.41 million
Nov 11, 1 AM $ 0.00978
-0.40%
$ 50.54 million $ 42.56 million
Nov 11, 12 AM $ 0.00982
-1.02%
$ 50.74 million $ 42.93 million
Nov 10, 11 PM $ 0.00992
+1.63%
$ 51.26 million $ 43.19 million
Nov 10, 10 PM $ 0.00977
+0.07%
$ 50.42 million $ 43.59 million
Nov 10, 9 PM $ 0.00976
-1.82%
$ 50.46 million $ 43.4 million
Nov 10, 8 PM $ 0.00995
-0.08%
$ 51.47 million $ 42.76 million
Nov 10, 7 PM $ 0.00995
-2.28%
$ 51.43 million $ 42.62 million
Nov 10, 6 PM $ 0.0102
-0.94%
$ 52.63 million $ 41.99 million
Nov 10, 5 PM $ 0.0103
-0.67%
$ 53.13 million $ 42.24 million
Nov 10, 4 PM $ 0.0104
+0.63%
$ 53.49 million $ 42.44 million
Nov 10, 3 PM $ 0.0103
-0.25%
$ 53.23 million $ 41.83 million
Nov 10, 2 PM $ 0.0103
-0.08%
$ 53.29 million $ 42.26 million
Nov 10, 1 PM $ 0.0103
-0.18%
$ 53.33 million $ 41.74 million
Nov 10, 12 PM $ 0.0103
-1.94%
$ 53.43 million $ 41.73 million
Nov 10, 11 AM $ 0.0105
+4.50%
$ 54.45 million $ 41.94 million
Nov 10, 10 AM $ 0.0101
-1.02%
$ 52.06 million $ 41.57 million
Nov 10, 9 AM $ 0.0102
-0.09%
$ 52.59 million $ 40.07 million
Nov 10, 8 AM $ 0.0102
+0.79%
$ 52.74 million $ 37.58 million
Nov 10, 7 AM $ 0.0101
+1.27%
$ 52.29 million $ 34.61 million
Nov 10, 6 AM $ 0.00999
+0.50%
$ 51.63 million $ 31.94 million
Nov 10, 5 AM $ 0.00994
-0.54%
$ 51.37 million $ 31.23 million
Nov 10, 4 AM $ 0.01
+0.35%
$ 51.66 million $ 31.78 million
Nov 10, 3 AM $ 0.00996
+0.27%
$ 51.48 million $ 33.04 million
Nov 10, 2 AM $ 0.00994
+1.13%
$ 51.34 million $ 34.82 million
Nov 10, 1 AM $ 0.00982
-0.39%
$ 50.77 million $ 34.08 million
Nov 10, 12 AM $ 0.00986
+0.66%
$ 50.96 million $ 33.59 million