Hivemapper Historical Data

HONEY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0324
-6.00%
$ 134.77 million $ 1.78 million
Apr 27, 2025 $ 0.0345
-22.35%
$ 143.46 million $ 2.07 million
Apr 26, 2025 $ 0.0446
+46.79%
$ 185.51 million $ 4.24 million
Apr 25, 2025 $ 0.0304
+5.27%
$ 126.35 million $ 809,616
Apr 24, 2025 $ 0.0288
-1.98%
$ 119.92 million $ 1.67 million
Apr 23, 2025 $ 0.0294
+5.51%
$ 122.42 million $ 377,505
Apr 22, 2025 $ 0.0279
+10.53%
$ 116.02 million $ 592,796
Apr 21, 2025 $ 0.0252
-2.53%
$ 104.97 million $ 355,801
Apr 20, 2025 $ 0.0259
+7.17%
$ 107.7 million $ 418,817
Apr 19, 2025 $ 0.0242
-2.55%
$ 100.49 million $ 537,727
Apr 18, 2025 $ 0.0248
-4.06%
$ 103.12 million $ 384,555
Apr 17, 2025 $ 0.0258
-2.32%
$ 107.42 million $ 273,425
Apr 16, 2025 $ 0.0265
+4.22%
$ 109.97 million $ 256,666
Apr 15, 2025 $ 0.0254
+0.98%
$ 105.52 million $ 236,465
Apr 14, 2025 $ 0.0251
-3.49%
$ 104.5 million $ 395,012
Apr 13, 2025 $ 0.0261
-6.75%
$ 108.27 million $ 278,378
Apr 12, 2025 $ 0.0279
+9.86%
$ 116.1 million $ 622,607
Apr 11, 2025 $ 0.0254
+3.64%
$ 105.67 million $ 251,516
Apr 10, 2025 $ 0.0245
-8.81%
$ 101.9 million $ 223,875
Apr 9, 2025 $ 0.0269
+9.27%
$ 111.74 million $ 314,719
Apr 8, 2025 $ 0.0246
-11.97%
$ 102.27 million $ 274,560
Apr 7, 2025 $ 0.028
-3.56%
$ 116.35 million $ 413,303
Apr 6, 2025 $ 0.029
-17.70%
$ 120.62 million $ 239,048
Apr 5, 2025 $ 0.0352
-6.72%
$ 146.41 million $ 442,506
Apr 4, 2025 $ 0.0378
+16.61%
$ 157 million $ 336,856
Apr 3, 2025 $ 0.0324
-0.30%
$ 133.9 million $ 266,843
Apr 2, 2025 $ 0.0325
-7.20%
$ 134.3 million $ 261,543
Apr 1, 2025 $ 0.035
+4.71%
$ 144.71 million $ 241,642
Mar 31, 2025 $ 0.0334
-6.87%
$ 138.21 million $ 388,647
Mar 30, 2025 $ 0.0359
-2.00%
$ 148.41 million $ 212,329
Mar 29, 2025 $ 0.0366
-1.66%
$ 151.43 million $ 285,155
Mar 28, 2025 $ 0.0372
-3.65%
$ 153.98 million $ 264,293
Mar 27, 2025 $ 0.0386
-1.74%
$ 159.72 million $ 219,364
Mar 26, 2025 $ 0.0393
-2.72%
$ 162.5 million $ 255,432
Mar 25, 2025 $ 0.0404
+2.08%
$ 167.05 million $ 257,983
Mar 24, 2025 $ 0.0396
+3.26%
$ 163.65 million $ 388,611
Mar 23, 2025 $ 0.0384
+1.01%
$ 158.49 million $ 203,237
Mar 22, 2025 $ 0.038
-2.46%
$ 156.84 million $ 483,604
Mar 21, 2025 $ 0.0389
-0.63%
$ 160.79 million $ 456,268
Mar 20, 2025 $ 0.0392
+0.08%
$ 161.72 million $ 1.34 million
Mar 19, 2025 $ 0.0391
+2.61%
$ 161.58 million $ 1.14 million
Mar 18, 2025 $ 0.0381
-1.15%
$ 157.47 million $ 680,910
Mar 17, 2025 $ 0.0385
+3.24%
$ 159.16 million $ 288,094
Mar 16, 2025 $ 0.0373
-3.21%
$ 154.13 million $ 1.4 million
Mar 15, 2025 $ 0.0386
-0.42%
$ 159.24 million $ 880,027
Mar 14, 2025 $ 0.0387
+0.07%
$ 160.04 million $ 290,930
Mar 13, 2025 $ 0.0387
-1.86%
$ 159.63 million $ 1.53 million
Mar 12, 2025 $ 0.0394
+2.15%
$ 162.65 million $ 792,734
Mar 11, 2025 $ 0.0386
+6.75%
$ 159.24 million $ 926,077
Mar 10, 2025 $ 0.0362
-7.05%
$ 149.17 million $ 1.33 million