Hivemapper Historical Data

HONEY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.00115
+0.56%
$ 6.7 million $ 163,283
Jul 16, 11 AM $ 0.00115
-2.64%
$ 6.66 million $ 159,044
Jul 16, 10 AM $ 0.00118
-0.20%
$ 6.84 million $ 158,872
Jul 16, 9 AM $ 0.00118
-1.14%
$ 6.85 million $ 153,091
Jul 16, 8 AM $ 0.00119
-0.21%
$ 6.93 million $ 164,636
Jul 16, 7 AM $ 0.0012
-1.65%
$ 6.94 million $ 157,945
Jul 16, 6 AM $ 0.00122
-0.73%
$ 7.06 million $ 160,121
Jul 16, 5 AM $ 0.00123
+1.20%
$ 7.11 million $ 150,748
Jul 16, 4 AM $ 0.00121
-1.24%
$ 7.03 million $ 148,519
Jul 16, 3 AM $ 0.00123
-0.87%
$ 7.12 million $ 147,974
Jul 16, 2 AM $ 0.00124
-0.40%
$ 7.18 million $ 148,318
Jul 16, 1 AM $ 0.00124
-0.18%
$ 7.21 million $ 146,846
Jul 16, 12 AM $ 0.00124
+0.19%
$ 7.22 million $ 146,935
Jul 15, 11 PM $ 0.00124
+1.03%
$ 7.21 million $ 145,714
Jul 15, 10 PM $ 0.00123
+0.37%
$ 7.13 million $ 147,033
Jul 15, 9 PM $ 0.00122
+0.03%
$ 7.11 million $ 146,438
Jul 15, 8 PM $ 0.00122
+0.26%
$ 7.1 million $ 145,909
Jul 15, 7 PM $ 0.00122
+0.77%
$ 7.09 million $ 144,995
Jul 15, 6 PM $ 0.00121
-0.14%
$ 7.03 million $ 144,089
Jul 15, 5 PM $ 0.00121
-0.07%
$ 7.04 million $ 143,472
Jul 15, 4 PM $ 0.00121
-1.50%
$ 7.05 million $ 144,318
Jul 15, 3 PM $ 0.00123
+0.60%
$ 7.16 million $ 148,906
Jul 15, 2 PM $ 0.00122
-0.03%
$ 7.11 million $ 148,705
Jul 15, 1 PM $ 0.00122
-0.47%
$ 7.11 million $ 148,265
Jul 15, 12 PM $ 0.00123
+0.09%
$ 7.14 million $ 150,853
Jul 15, 11 AM $ 0.00123
+0.20%
$ 7.13 million $ 147,129
Jul 15, 10 AM $ 0.00123
-0.56%
$ 7.12 million $ 149,103
Jul 15, 9 AM $ 0.00123
-0.76%
$ 7.16 million $ 147,285
Jul 15, 8 AM $ 0.00124
+2.17%
$ 7.21 million $ 149,433
Jul 15, 7 AM $ 0.00122
-0.42%
$ 7.06 million $ 145,762
Jul 15, 6 AM $ 0.00122
-0.17%
$ 7.09 million $ 145,894
Jul 15, 5 AM $ 0.00122
+0.67%
$ 7.1 million $ 145,655
Jul 15, 4 AM $ 0.00122
-0.83%
$ 7.06 million $ 150,557
Jul 15, 3 AM $ 0.00123
+0.68%
$ 7.12 million $ 156,736
Jul 15, 2 AM $ 0.00122
+0.08%
$ 7.07 million $ 155,492
Jul 15, 1 AM $ 0.00122
-1.44%
$ 7.06 million $ 155,893
Jul 15, 12 AM $ 0.00123
-0.10%
$ 7.17 million $ 157,473
Jul 14, 11 PM $ 0.00124
+1.17%
$ 7.17 million $ 159,449
Jul 14, 10 PM $ 0.00122
-0.37%
$ 7.09 million $ 159,969
Jul 14, 9 PM $ 0.00123
+0.54%
$ 7.12 million $ 160,765
Jul 14, 8 PM $ 0.00122
-0.16%
$ 7.08 million $ 162,241
Jul 14, 7 PM $ 0.00122
-1.27%
$ 7.09 million $ 163,055
Jul 14, 6 PM $ 0.00124
+1.09%
$ 7.18 million $ 163,879
Jul 14, 5 PM $ 0.00122
-0.50%
$ 7.1 million $ 165,890
Jul 14, 4 PM $ 0.00123
+0.43%
$ 7.14 million $ 165,080
Jul 14, 3 PM $ 0.00122
-0.71%
$ 7.11 million $ 159,146
Jul 14, 2 PM $ 0.00123
+0.13%
$ 7.16 million $ 163,024
Jul 14, 1 PM $ 0.00123
+2.41%
$ 7.15 million $ 162,128
Jul 14, 12 PM $ 0.0012
+0.10%
$ 6.98 million $ 162,655
Jul 14, 11 AM $ 0.0012
-0.07%
$ 6.97 million $ 162,489