Hivemapper Historical Data

HONEY Page 8
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00155
-0.12%
$ 9.04 million $ 254,200
4:27 AM $ 0.00155
+0.27%
$ 9.04 million $ 253,864
4:26 AM $ 0.00155
+0.25%
$ 9.04 million $ 253,858
4:25 AM $ 0.00154
-0.12%
$ 9.04 million $ 254,018
4:24 AM $ 0.00154
-0.11%
$ 9.01 million $ 261,868
4:23 AM $ 0.00155
+0.12%
$ 9.01 million $ 261,868
4:22 AM $ 0.00154
-0.07%
$ 9.01 million $ 261,885
4:21 AM $ 0.00155
-0.12%
$ 9.01 million $ 261,444
4:20 AM $ 0.00155
+0.00%
$ 9.01 million $ 261,504
4:19 AM $ 0.00155
+0.00%
$ 9.05 million $ 261,495
4:18 AM $ 0.00155
-0.13%
$ 9.05 million $ 261,464
4:17 AM $ 0.00155
-0.21%
$ 9.05 million $ 261,714
4:16 AM $ 0.00156
+0.39%
$ 9.05 million $ 261,642
4:15 AM $ 0.00155
-0.35%
$ 9.05 million $ 261,587
4:14 AM $ 0.00155
+0.36%
$ 9.07 million $ 261,599
4:13 AM $ 0.00155
-0.58%
$ 9.07 million $ 262,514
4:12 AM $ 0.00156
+0.01%
$ 9.07 million $ 262,272
4:11 AM $ 0.00156
+0.24%
$ 9.07 million $ 262,272
4:10 AM $ 0.00155
+0.00%
$ 9.07 million $ 262,266
4:09 AM $ 0.00155
-0.35%
$ 9.07 million $ 262,217
4:08 AM $ 0.00156
+0.12%
$ 9.07 million $ 261,710
4:07 AM $ 0.00156
+0.14%
$ 9.07 million $ 261,711
4:06 AM $ 0.00156
-0.35%
$ 9.07 million $ 262,011
4:05 AM $ 0.00156
+0.28%
$ 9.07 million $ 262,049
4:04 AM $ 0.00156
-0.12%
$ 9.09 million $ 262,086
4:03 AM $ 0.00156
-0.35%
$ 9.09 million $ 265,290
4:02 AM $ 0.00156
-0.35%
$ 9.09 million $ 265,278
4:01 AM $ 0.00157
+0.00%
$ 9.09 million $ 266,670
4:00 AM $ 0.00157
+0.03%
$ 9.09 million $ 265,969
3:59 AM $ 0.00157
-0.12%
$ 9.16 million $ 265,850
3:58 AM $ 0.00157
-0.03%
$ 9.16 million $ 265,658
3:57 AM $ 0.00157
+0.17%
$ 9.16 million $ 265,053
3:56 AM $ 0.00157
+0.17%
$ 9.16 million $ 263,855
3:55 AM $ 0.00157
-0.12%
$ 9.16 million $ 263,855
3:54 AM $ 0.00157
+0.12%
$ 9.16 million $ 263,848
3:53 AM $ 0.00157
-0.17%
$ 9.16 million $ 264,228
3:52 AM $ 0.00157
-0.10%
$ 9.16 million $ 264,228
3:51 AM $ 0.00157
+0.00%
$ 9.16 million $ 264,469
3:50 AM $ 0.00157
+0.00%
$ 9.16 million $ 264,427
3:49 AM $ 0.00157
+0.00%
$ 9.17 million $ 264,457
3:48 AM $ 0.00157
+0.00%
$ 9.17 million $ 264,504
3:47 AM $ 0.00157
+0.03%
$ 9.17 million $ 264,527
3:46 AM $ 0.00157
+0.00%
$ 9.17 million $ 263,788
3:45 AM $ 0.00157
+0.00%
$ 9.17 million $ 263,785
3:44 AM $ 0.00157
+0.00%
$ 9.17 million $ 263,804
3:43 AM $ 0.00157
+0.00%
$ 9.17 million $ 263,770
3:42 AM $ 0.00157
+0.02%
$ 9.17 million $ 263,895
3:41 AM $ 0.00157
+0.00%
$ 9.17 million $ 263,892
3:40 AM $ 0.00157
+0.00%
$ 9.17 million $ 263,892
3:39 AM $ 0.00157
+0.00%
$ 9.17 million $ 263,894