Hivemapper Historical Data

HONEY Page 8
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.000731
+0.00%
$ 4.46 million $ 137,582
10:18 PM $ 0.000731
+0.00%
$ 4.46 million $ 137,615
10:17 PM $ 0.000731
-0.02%
$ 4.46 million $ 137,615
10:16 PM $ 0.000731
+0.00%
$ 4.46 million $ 137,605
10:15 PM $ 0.000731
-0.82%
$ 4.46 million $ 137,605
10:14 PM $ 0.000737
+0.00%
$ 4.5 million $ 138,816
10:13 PM $ 0.000737
+0.00%
$ 4.5 million $ 138,816
10:12 PM $ 0.000737
+0.00%
$ 4.5 million $ 138,806
10:11 PM $ 0.000737
-0.11%
$ 4.5 million $ 138,806
10:10 PM $ 0.000737
+0.11%
$ 4.5 million $ 138,710
10:09 PM $ 0.000737
+0.00%
$ 4.5 million $ 138,565
10:08 PM $ 0.000737
+0.00%
$ 4.5 million $ 138,554
10:07 PM $ 0.000737
+0.00%
$ 4.5 million $ 138,556
10:06 PM $ 0.000737
+0.00%
$ 4.5 million $ 138,589
10:05 PM $ 0.000737
-1.02%
$ 4.5 million $ 138,589
10:04 PM $ 0.000744
+0.00%
$ 4.54 million $ 139,909
10:03 PM $ 0.000744
+0.00%
$ 4.54 million $ 140,038
10:02 PM $ 0.000744
+0.02%
$ 4.54 million $ 140,038
10:01 PM $ 0.000744
+0.00%
$ 4.54 million $ 140,038
10:00 PM $ 0.000744
+0.83%
$ 4.54 million $ 139,972
9:59 PM $ 0.000738
+0.00%
$ 4.5 million $ 139,104
9:58 PM $ 0.000738
+0.00%
$ 4.5 million $ 139,126
9:57 PM $ 0.000738
-0.02%
$ 4.5 million $ 139,126
9:56 PM $ 0.000738
+0.00%
$ 4.5 million $ 139,117
9:55 PM $ 0.000738
-0.03%
$ 4.5 million $ 139,117
9:54 PM $ 0.000738
+0.00%
$ 4.51 million $ 139,080
9:53 PM $ 0.000738
+0.00%
$ 4.51 million $ 139,080
9:52 PM $ 0.000738
-0.11%
$ 4.51 million $ 139,070
9:51 PM $ 0.000739
+0.00%
$ 4.51 million $ 139,073
9:50 PM $ 0.000739
+1.19%
$ 4.51 million $ 139,106
9:49 PM $ 0.000731
+0.00%
$ 4.46 million $ 136,969
9:48 PM $ 0.000731
+0.00%
$ 4.46 million $ 136,981
9:47 PM $ 0.000731
+0.01%
$ 4.46 million $ 136,981
9:46 PM $ 0.000731
+0.00%
$ 4.46 million $ 136,992
9:45 PM $ 0.000731
-1.11%
$ 4.46 million $ 136,981
9:44 PM $ 0.000739
+0.00%
$ 4.51 million $ 138,463
9:43 PM $ 0.000739
+0.00%
$ 4.51 million $ 138,485
9:42 PM $ 0.000739
-0.01%
$ 4.51 million $ 138,485
9:41 PM $ 0.000739
+0.01%
$ 4.51 million $ 138,437
9:40 PM $ 0.000739
-0.22%
$ 4.51 million $ 137,632
9:39 PM $ 0.00074
+0.18%
$ 4.52 million $ 137,933
9:38 PM $ 0.000739
+0.00%
$ 4.52 million $ 136,704
9:37 PM $ 0.000739
-0.26%
$ 4.52 million $ 136,693
9:36 PM $ 0.000741
+0.00%
$ 4.52 million $ 136,842
9:35 PM $ 0.000741
-0.40%
$ 4.52 million $ 136,939
9:34 PM $ 0.000744
-0.01%
$ 4.54 million $ 137,496
9:33 PM $ 0.000744
+0.00%
$ 4.54 million $ 137,479
9:32 PM $ 0.000744
-0.39%
$ 4.54 million $ 137,475
9:31 PM $ 0.000747
+0.00%
$ 4.54 million $ 138,312
9:30 PM $ 0.000741
+0.05%
$ 4.54 million $ 137,083