Hivemapper Historical Data

HONEY Page 8
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.00184
+0.00%
$ 10.59 million $ 477,464
4:02 AM $ 0.00184
-0.05%
$ 10.59 million $ 477,189
4:01 AM $ 0.00184
+0.00%
$ 10.59 million $ 477,215
4:00 AM $ 0.00184
+0.01%
$ 10.59 million $ 477,215
3:59 AM $ 0.00184
-0.02%
$ 10.6 million $ 477,099
3:58 AM $ 0.00185
+0.00%
$ 10.6 million $ 477,505
3:57 AM $ 0.00185
+0.04%
$ 10.6 million $ 477,766
3:56 AM $ 0.00184
-0.04%
$ 10.6 million $ 477,707
3:55 AM $ 0.00185
+0.00%
$ 10.6 million $ 477,772
3:54 AM $ 0.00185
+0.00%
$ 10.6 million $ 477,972
3:53 AM $ 0.00185
-0.01%
$ 10.6 million $ 477,940
3:52 AM $ 0.00185
+0.00%
$ 10.6 million $ 477,928
3:51 AM $ 0.00185
+0.00%
$ 10.6 million $ 477,963
3:50 AM $ 0.00185
+0.04%
$ 10.6 million $ 477,962
3:49 AM $ 0.00184
+0.00%
$ 10.59 million $ 477,608
3:48 AM $ 0.00184
+0.00%
$ 10.59 million $ 477,473
3:47 AM $ 0.00184
+0.00%
$ 10.59 million $ 477,495
3:46 AM $ 0.00184
+0.17%
$ 10.59 million $ 477,495
3:45 AM $ 0.00184
-0.21%
$ 10.59 million $ 477,597
3:44 AM $ 0.00185
+0.11%
$ 10.6 million $ 477,531
3:43 AM $ 0.00184
+0.04%
$ 10.6 million $ 477,791
3:42 AM $ 0.00184
-0.01%
$ 10.6 million $ 477,791
3:41 AM $ 0.00185
+0.17%
$ 10.6 million $ 477,676
3:40 AM $ 0.00184
-0.17%
$ 10.6 million $ 478,066
3:39 AM $ 0.00185
-0.03%
$ 10.6 million $ 477,830
3:38 AM $ 0.00185
+0.00%
$ 10.6 million $ 477,282
3:37 AM $ 0.00185
+0.61%
$ 10.6 million $ 477,244
3:36 AM $ 0.00184
-0.48%
$ 10.6 million $ 475,081
3:35 AM $ 0.00184
-0.16%
$ 10.6 million $ 470,168
3:34 AM $ 0.00185
-0.35%
$ 10.61 million $ 470,283
3:33 AM $ 0.00185
+0.05%
$ 10.61 million $ 470,960
3:32 AM $ 0.00185
+0.18%
$ 10.61 million $ 470,859
3:31 AM $ 0.00185
-0.17%
$ 10.61 million $ 470,726
3:30 AM $ 0.00185
-0.25%
$ 10.61 million $ 470,762
3:29 AM $ 0.00186
-0.25%
$ 10.67 million $ 470,269
3:28 AM $ 0.00186
+0.00%
$ 10.67 million $ 471,103
3:27 AM $ 0.00186
+0.17%
$ 10.67 million $ 470,965
3:26 AM $ 0.00186
+0.01%
$ 10.67 million $ 470,904
3:25 AM $ 0.00186
-0.17%
$ 10.67 million $ 470,904
3:24 AM $ 0.00186
-0.02%
$ 10.68 million $ 470,925
3:23 AM $ 0.00186
-0.17%
$ 10.68 million $ 470,425
3:22 AM $ 0.00186
+0.17%
$ 10.68 million $ 470,312
3:21 AM $ 0.00186
-0.17%
$ 10.68 million $ 470,174
3:20 AM $ 0.00186
+0.15%
$ 10.68 million $ 470,288
3:19 AM $ 0.00186
+0.00%
$ 10.71 million $ 470,050
3:18 AM $ 0.00186
+0.00%
$ 10.71 million $ 469,996
3:17 AM $ 0.00186
+0.00%
$ 10.71 million $ 469,937
3:16 AM $ 0.00186
+0.03%
$ 10.71 million $ 469,901
3:15 AM $ 0.00187
-0.03%
$ 10.71 million $ 472,660
3:14 AM $ 0.00187
-0.01%
$ 10.77 million $ 472,580