Hivemapper Historical Data

HONEY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.00986
+0.66%
$ 50.96 million $ 33.59 million
Nov 9, 11 PM $ 0.0098
+0.10%
$ 50.63 million $ 33.21 million
Nov 9, 10 PM $ 0.00979
+0.46%
$ 50.61 million $ 33.68 million
Nov 9, 9 PM $ 0.00974
-1.94%
$ 50.35 million $ 35.25 million
Nov 9, 8 PM $ 0.00994
-1.24%
$ 51.34 million $ 37.81 million
Nov 9, 7 PM $ 0.0101
+1.94%
$ 51.99 million $ 39.41 million
Nov 9, 6 PM $ 0.00983
+1.31%
$ 50.33 million $ 40.66 million
Nov 9, 5 PM $ 0.0097
+0.10%
$ 50.11 million $ 40.44 million
Nov 9, 4 PM $ 0.00969
-0.07%
$ 50.06 million $ 41.69 million
Nov 9, 3 PM $ 0.00969
-0.23%
$ 50.09 million $ 43.91 million
Nov 9, 2 PM $ 0.00972
+0.96%
$ 50.24 million $ 44.9 million
Nov 9, 1 PM $ 0.00963
-1.46%
$ 49.77 million $ 45.47 million
Nov 9, 12 PM $ 0.00977
-0.63%
$ 50.5 million $ 45.38 million
Nov 9, 11 AM $ 0.00983
+1.38%
$ 50.82 million $ 44.92 million
Nov 9, 10 AM $ 0.0097
+1.62%
$ 50.13 million $ 45.34 million
Nov 9, 9 AM $ 0.00955
+1.13%
$ 49.33 million $ 46.38 million
Nov 9, 8 AM $ 0.00944
-0.15%
$ 48.78 million $ 47.81 million
Nov 9, 7 AM $ 0.00945
-0.57%
$ 48.86 million $ 49.19 million
Nov 9, 6 AM $ 0.00951
-0.01%
$ 49.14 million $ 49.94 million
Nov 9, 5 AM $ 0.00951
-2.83%
$ 49.15 million $ 49.9 million
Nov 9, 4 AM $ 0.00979
-1.52%
$ 50.58 million $ 49.92 million
Nov 9, 3 AM $ 0.00994
+2.71%
$ 51.36 million $ 50.81 million
Nov 9, 2 AM $ 0.00968
+2.08%
$ 50.01 million $ 51.55 million
Nov 9, 1 AM $ 0.00948
-1.42%
$ 48.99 million $ 54.19 million
Nov 9, 12 AM $ 0.00962
-0.26%
$ 49.62 million $ 55.94 million
Nov 8, 11 PM $ 0.00966
-0.55%
$ 49.92 million $ 57.16 million
Nov 8, 10 PM $ 0.00971
-6.27%
$ 50.19 million $ 57.42 million
Nov 8, 9 PM $ 0.0104
+4.10%
$ 53.56 million $ 57.87 million
Nov 8, 8 PM $ 0.00996
+4.72%
$ 51.45 million $ 57.89 million
Nov 8, 7 PM $ 0.00951
+1.37%
$ 49.14 million $ 57.2 million
Nov 8, 6 PM $ 0.00938
-0.52%
$ 48.47 million $ 56.8 million
Nov 8, 5 PM $ 0.00943
+0.33%
$ 48.72 million $ 57.63 million
Nov 8, 4 PM $ 0.0094
-0.22%
$ 48.56 million $ 57.27 million
Nov 8, 3 PM $ 0.00942
+0.02%
$ 48.67 million $ 56.98 million
Nov 8, 2 PM $ 0.00942
-0.39%
$ 48.66 million $ 55.52 million
Nov 8, 1 PM $ 0.00945
+0.86%
$ 48.84 million $ 53.74 million
Nov 8, 12 PM $ 0.00937
-0.30%
$ 48.42 million $ 51.8 million
Nov 8, 11 AM $ 0.0094
-0.86%
$ 48.57 million $ 49.56 million
Nov 8, 10 AM $ 0.00948
-0.16%
$ 48.99 million $ 46.65 million
Nov 8, 9 AM $ 0.00949
-0.01%
$ 49.04 million $ 44.24 million
Nov 8, 8 AM $ 0.0095
-1.11%
$ 49.05 million $ 42.25 million
Nov 8, 7 AM $ 0.0096
-0.96%
$ 49.57 million $ 41.42 million
Nov 8, 6 AM $ 0.00969
-1.95%
$ 50.09 million $ 42.32 million
Nov 8, 5 AM $ 0.00989
+2.64%
$ 51.08 million $ 43.06 million
Nov 8, 4 AM $ 0.00963
-0.36%
$ 49.77 million $ 39.53 million
Nov 8, 3 AM $ 0.00967
+0.05%
$ 49.95 million $ 38.52 million
Nov 8, 2 AM $ 0.00966
+0.13%
$ 49.92 million $ 37.45 million
Nov 8, 1 AM $ 0.00965
+0.12%
$ 49.86 million $ 36.08 million
Nov 8, 12 AM $ 0.00964
-0.78%
$ 49.81 million $ 35.52 million
Nov 7, 11 PM $ 0.00972
-1.83%
$ 50.21 million $ 35.92 million