Hivemapper Historical Data

HONEY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.00964
-0.78%
$ 49.81 million $ 35.52 million
Nov 7, 11 PM $ 0.00972
-1.83%
$ 50.21 million $ 35.92 million
Nov 7, 10 PM $ 0.0099
+2.50%
$ 51.14 million $ 35.83 million
Nov 7, 9 PM $ 0.00966
+0.39%
$ 49.89 million $ 34.13 million
Nov 7, 8 PM $ 0.00963
-0.45%
$ 49.73 million $ 32.48 million
Nov 7, 7 PM $ 0.00967
+0.75%
$ 49.96 million $ 32.5 million
Nov 7, 6 PM $ 0.0096
+1.69%
$ 49.59 million $ 31.77 million
Nov 7, 5 PM $ 0.00951
+0.74%
$ 49.14 million $ 30.82 million
Nov 7, 4 PM $ 0.00944
+1.68%
$ 48.78 million $ 28.19 million
Nov 7, 3 PM $ 0.00928
-0.77%
$ 47.97 million $ 25.74 million
Nov 7, 2 PM $ 0.00936
-0.87%
$ 48.34 million $ 24.48 million
Nov 7, 1 PM $ 0.00944
-0.52%
$ 48.76 million $ 24.83 million
Nov 7, 12 PM $ 0.00949
-2.45%
$ 49.02 million $ 26.02 million
Nov 7, 11 AM $ 0.00973
-2.46%
$ 50.25 million $ 26.37 million
Nov 7, 10 AM $ 0.00997
+3.26%
$ 51.52 million $ 26.38 million
Nov 7, 9 AM $ 0.00966
-1.49%
$ 49.89 million $ 26.35 million
Nov 7, 8 AM $ 0.0098
-2.30%
$ 50.65 million $ 26.37 million
Nov 7, 7 AM $ 0.01
+3.77%
$ 51.84 million $ 25.93 million
Nov 7, 6 AM $ 0.00967
+0.16%
$ 49.95 million $ 24.04 million
Nov 7, 5 AM $ 0.00965
-0.07%
$ 49.87 million $ 22.47 million
Nov 7, 4 AM $ 0.00966
-0.10%
$ 49.89 million $ 20.92 million
Nov 7, 3 AM $ 0.00966
-0.73%
$ 49.92 million $ 19.44 million
Nov 7, 2 AM $ 0.00973
+0.34%
$ 50.29 million $ 17.88 million
Nov 7, 1 AM $ 0.0097
-0.99%
$ 50.12 million $ 16.02 million
Nov 7, 12 AM $ 0.00979
-0.23%
$ 50.56 million $ 13.98 million
Nov 6, 11 PM $ 0.00981
+1.24%
$ 50.68 million $ 11.64 million
Nov 6, 10 PM $ 0.00969
-1.07%
$ 50.06 million $ 9.93 million
Nov 6, 9 PM $ 0.00979
-0.09%
$ 50.6 million $ 8.84 million
Nov 6, 8 PM $ 0.0098
-0.03%
$ 50.65 million $ 7.54 million
Nov 6, 7 PM $ 0.00981
+1.10%
$ 50.66 million $ 6.02 million
Nov 6, 6 PM $ 0.0097
-2.14%
$ 50.11 million $ 5.28 million
Nov 6, 5 PM $ 0.00991
+1.52%
$ 51.21 million $ 4.61 million
Nov 6, 4 PM $ 0.00976
-1.37%
$ 50.44 million $ 4.54 million
Nov 6, 3 PM $ 0.0099
-1.04%
$ 51.14 million $ 4.43 million
Nov 6, 2 PM $ 0.01
-1.74%
$ 51.68 million $ 4.23 million
Nov 6, 1 PM $ 0.0102
-0.60%
$ 52.57 million $ 4.46 million
Nov 6, 12 PM $ 0.0103
-2.34%
$ 52.97 million $ 4.13 million
Nov 6, 11 AM $ 0.0105
+0.97%
$ 54.24 million $ 3.82 million
Nov 6, 10 AM $ 0.0104
-2.66%
$ 53.79 million $ 3.85 million
Nov 6, 9 AM $ 0.0107
-1.45%
$ 55.26 million $ 4.86 million
Nov 6, 8 AM $ 0.0109
+5.02%
$ 56.07 million $ 5.96 million
Nov 6, 7 AM $ 0.0103
-1.39%
$ 53.39 million $ 7.28 million
Nov 6, 6 AM $ 0.0105
-0.34%
$ 54.14 million $ 7.4 million
Nov 6, 5 AM $ 0.0105
+0.06%
$ 54.33 million $ 7.43 million
Nov 6, 4 AM $ 0.0105
+0.32%
$ 54.29 million $ 7.53 million
Nov 6, 3 AM $ 0.0105
-1.15%
$ 54.12 million $ 7.64 million
Nov 6, 2 AM $ 0.0106
-0.16%
$ 54.74 million $ 7.79 million
Nov 6, 1 AM $ 0.0106
-2.40%
$ 54.82 million $ 7.82 million
Nov 6, 12 AM $ 0.0109
+0.34%
$ 56.18 million $ 8.02 million
Nov 5, 11 PM $ 0.0108
+1.71%
$ 55.98 million $ 8.51 million