Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 PM $0.00181
-0.13%
$10.38 million $440,400
Apr 13, 10 PM $0.00181
+0.52%
$10.4 million $431,329
Apr 13, 9 PM $0.0018
+0.16%
$10.34 million $404,888
Apr 13, 8 PM $0.0018
-0.21%
$10.33 million $409,277
Apr 13, 7 PM $0.0018
+0.09%
$10.35 million $418,822
Apr 13, 6 PM $0.0018
-0.08%
$10.34 million $430,588
Apr 13, 5 PM $0.0018
-0.12%
$10.35 million $437,565
Apr 13, 4 PM $0.0018
+0.25%
$10.36 million $441,550
Apr 13, 3 PM $0.0018
-0.17%
$10.33 million $440,659
Apr 13, 2 PM $0.0018
+0.18%
$10.35 million $440,840
Apr 13, 1 PM $0.0018
-0.06%
$10.33 million $438,274
Apr 13, 12 PM $0.0018
+0.42%
$10.34 million $459,626
Apr 13, 11 AM $0.00179
-0.11%
$10.3 million $479,076
Apr 13, 10 AM $0.00179
+0.39%
$10.31 million $478,242
Apr 13, 9 AM $0.00179
-0.28%
$10.27 million $480,459
Apr 13, 8 AM $0.00179
-0.53%
$10.3 million $468,368
Apr 13, 7 AM $0.0018
-0.20%
$10.35 million $472,279
Apr 13, 6 AM $0.00181
-0.62%
$10.37 million $470,993
Apr 13, 5 AM $0.00182
-0.66%
$10.44 million $467,763
Apr 13, 4 AM $0.00183
-0.85%
$10.51 million $471,447
Apr 13, 3 AM $0.00184
-1.13%
$10.6 million $477,099
Apr 13, 2 AM $0.00187
-0.69%
$10.72 million $469,682
Apr 13, 1 AM $0.00188
-1.71%
$10.79 million $477,080
Apr 13, 12 AM $0.00191
+0.18%
$10.98 million $439,546
Apr 12, 11 PM $0.00191
-0.30%
$10.96 million $499,580
Apr 12, 10 PM $0.00191
-0.08%
$11 million $509,922
Apr 12, 9 PM $0.00192
-0.54%
$11.01 million $521,920
Apr 12, 8 PM $0.00193
+0.60%
$11.07 million $521,308
Apr 12, 7 PM $0.00192
+0.13%
$11 million $456,816
Apr 12, 6 PM $0.00191
+0.15%
$10.99 million $446,787
Apr 12, 5 PM $0.00191
+0.49%
$10.97 million $439,688
Apr 12, 4 PM $0.0019
+0.74%
$10.92 million $443,543
Apr 12, 3 PM $0.00189
+1.01%
$10.84 million $490,448
Apr 12, 2 PM $0.00187
-0.68%
$10.73 million $488,664
Apr 12, 1 PM $0.00188
+0.70%
$10.8 million $487,164
Apr 12, 12 PM $0.00187
+3.43%
$10.73 million $469,111
Apr 12, 11 AM $0.00181
-0.23%
$10.37 million $433,014
Apr 12, 10 AM $0.00181
-0.09%
$10.4 million $438,732
Apr 12, 9 AM $0.00181
-0.01%
$10.41 million $440,315
Apr 12, 8 AM $0.00181
-0.74%
$10.41 million $440,823
Apr 12, 7 AM $0.00183
+0.03%
$10.49 million $442,289
Apr 12, 6 AM $0.00183
+0.18%
$10.48 million $439,448
Apr 12, 5 AM $0.00182
-0.14%
$10.47 million $441,723
Apr 12, 4 AM $0.00183
-0.19%
$10.48 million $447,609
Apr 12, 3 AM $0.00183
+0.53%
$10.5 million $451,814
Apr 12, 2 AM $0.00182
+0.43%
$10.45 million $460,119
Apr 12, 1 AM $0.00181
+0.12%
$10.4 million $458,944
Apr 12, 12 AM $0.00181
+0.62%
$10.39 million $446,098
Apr 11, 11 PM $0.0018
-0.11%
$10.33 million $441,852
Apr 11, 10 PM $0.0018
+0.29%
$10.34 million $427,531