Hivemapper Historical Data

HONEY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0108
+1.71%
$ 55.98 million $ 8.51 million
Nov 5, 10 PM $ 0.0107
-1.77%
$ 55.04 million $ 9.29 million
Nov 5, 9 PM $ 0.0108
-1.33%
$ 56.03 million $ 9.81 million
Nov 5, 8 PM $ 0.011
-1.86%
$ 56.78 million $ 10.92 million
Nov 5, 7 PM $ 0.0112
+1.02%
$ 57.86 million $ 12 million
Nov 5, 6 PM $ 0.0111
+4.64%
$ 57.27 million $ 12.5 million
Nov 5, 5 PM $ 0.0106
-5.48%
$ 54.68 million $ 12.71 million
Nov 5, 4 PM $ 0.0112
+3.00%
$ 57.85 million $ 13.84 million
Nov 5, 3 PM $ 0.0109
-3.19%
$ 56.16 million $ 14.81 million
Nov 5, 2 PM $ 0.0112
-0.49%
$ 58.02 million $ 15.36 million
Nov 5, 1 PM $ 0.0113
+7.51%
$ 58.3 million $ 15.07 million
Nov 5, 12 PM $ 0.0105
-1.47%
$ 54.23 million $ 15.16 million
Nov 5, 11 AM $ 0.0107
-1.09%
$ 55.04 million $ 16.86 million
Nov 5, 10 AM $ 0.0108
-2.51%
$ 55.65 million $ 17.07 million
Nov 5, 9 AM $ 0.0111
-0.36%
$ 57.08 million $ 16.51 million
Nov 5, 8 AM $ 0.0111
+0.57%
$ 57.28 million $ 16.69 million
Nov 5, 7 AM $ 0.011
-0.57%
$ 56.96 million $ 16.87 million
Nov 5, 6 AM $ 0.0111
-1.84%
$ 57.28 million $ 17.9 million
Nov 5, 5 AM $ 0.0113
-4.58%
$ 58.39 million $ 17.85 million
Nov 5, 4 AM $ 0.0118
-0.83%
$ 61.19 million $ 17.97 million
Nov 5, 3 AM $ 0.0119
+3.54%
$ 61.7 million $ 17.89 million
Nov 5, 2 AM $ 0.0115
-0.54%
$ 59.59 million $ 17.62 million
Nov 5, 1 AM $ 0.0116
-6.03%
$ 59.91 million $ 17.62 million
Nov 5, 12 AM $ 0.0123
+4.68%
$ 63.68 million $ 17.64 million
Nov 4, 11 PM $ 0.0118
+2.26%
$ 60.84 million $ 16.49 million
Nov 4, 10 PM $ 0.0115
+3.17%
$ 59.49 million $ 15.58 million
Nov 4, 9 PM $ 0.0112
-2.95%
$ 57.66 million $ 14.95 million
Nov 4, 8 PM $ 0.0115
-3.65%
$ 59.4 million $ 13.9 million
Nov 4, 7 PM $ 0.0119
-5.96%
$ 61.65 million $ 12.91 million
Nov 4, 6 PM $ 0.0127
+5.20%
$ 65.56 million $ 11.92 million
Nov 4, 5 PM $ 0.0121
-1.28%
$ 62.32 million $ 11.03 million
Nov 4, 4 PM $ 0.0122
-4.34%
$ 62.94 million $ 10.04 million
Nov 4, 3 PM $ 0.0127
+8.65%
$ 65.8 million $ 9.2 million
Nov 4, 2 PM $ 0.0117
-7.41%
$ 60.48 million $ 8.43 million
Nov 4, 1 PM $ 0.0126
-12.92%
$ 64.92 million $ 9.65 million
Nov 4, 12 PM $ 0.0145
+46.42%
$ 74.55 million $ 12.47 million
Nov 4, 11 AM $ 0.0099
+1.53%
$ 50.93 million $ 14.86 million
Nov 4, 10 AM $ 0.00975
-0.42%
$ 50.16 million $ 16.86 million
Nov 4, 9 AM $ 0.00979
+0.43%
$ 50.37 million $ 17.95 million
Nov 4, 8 AM $ 0.00975
+3.50%
$ 50.16 million $ 16.69 million
Nov 4, 7 AM $ 0.00942
+0.84%
$ 48.46 million $ 15.4 million
Nov 4, 6 AM $ 0.00934
-0.66%
$ 48.05 million $ 14.27 million
Nov 4, 5 AM $ 0.0094
-3.72%
$ 48.37 million $ 14.02 million
Nov 4, 4 AM $ 0.00977
-0.18%
$ 50.24 million $ 14.05 million
Nov 4, 3 AM $ 0.00978
+2.96%
$ 50.33 million $ 14.04 million
Nov 4, 2 AM $ 0.0095
+0.00%
$ 48.88 million $ 14.04 million
Nov 4, 1 AM $ 0.0095
+1.70%
$ 48.88 million $ 14.06 million
Nov 4, 12 AM $ 0.00934
-1.99%
$ 48.06 million $ 14.06 million
Nov 3, 11 PM $ 0.00953
-0.31%
$ 49.04 million $ 14.07 million
Nov 3, 10 PM $ 0.00956
-0.07%
$ 49.19 million $ 14.07 million