Hivemapper Historical Data

HONEY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.00934
-1.99%
$ 48.06 million $ 14.06 million
Nov 3, 11 PM $ 0.00953
-0.31%
$ 49.04 million $ 14.07 million
Nov 3, 10 PM $ 0.00956
-0.07%
$ 49.19 million $ 14.07 million
Nov 3, 9 PM $ 0.00957
+0.36%
$ 49.22 million $ 14.07 million
Nov 3, 8 PM $ 0.00953
-0.30%
$ 49.04 million $ 14.1 million
Nov 3, 7 PM $ 0.00957
-0.50%
$ 49.21 million $ 14.17 million
Nov 3, 6 PM $ 0.00963
-0.51%
$ 49.55 million $ 14.23 million
Nov 3, 5 PM $ 0.00968
-0.65%
$ 49.81 million $ 14.23 million
Nov 3, 4 PM $ 0.00975
+4.05%
$ 50.13 million $ 14.26 million
Nov 3, 3 PM $ 0.00937
-1.79%
$ 48.18 million $ 14.21 million
Nov 3, 2 PM $ 0.00954
-2.25%
$ 49.05 million $ 14.2 million
Nov 3, 1 PM $ 0.00976
+0.24%
$ 50.18 million $ 12.89 million
Nov 3, 12 PM $ 0.00973
+1.21%
$ 50.06 million $ 9.04 million
Nov 3, 11 AM $ 0.00962
-0.54%
$ 49.47 million $ 4.61 million
Nov 3, 10 AM $ 0.00967
-3.21%
$ 49.74 million $ 2.47 million
Nov 3, 9 AM $ 0.00999
-0.27%
$ 51.39 million $ 1 million
Nov 3, 8 AM $ 0.01
-0.10%
$ 51.56 million $ 1.27 million
Nov 3, 7 AM $ 0.01
+0.81%
$ 51.62 million $ 1.73 million
Nov 3, 6 AM $ 0.00995
+2.44%
$ 51.2 million $ 2.93 million
Nov 3, 5 AM $ 0.00972
-0.55%
$ 49.9 million $ 3.56 million
Nov 3, 4 AM $ 0.00977
-0.66%
$ 50.26 million $ 4.02 million
Nov 3, 3 AM $ 0.00984
-1.85%
$ 50.59 million $ 4.36 million
Nov 3, 2 AM $ 0.01
-0.94%
$ 51.55 million $ 4.78 million
Nov 3, 1 AM $ 0.0101
-1.94%
$ 52.04 million $ 5.36 million
Nov 3, 12 AM $ 0.0103
-0.22%
$ 52.97 million $ 6.47 million
Nov 2, 11 PM $ 0.0103
-0.30%
$ 53.26 million $ 7.48 million
Nov 2, 10 PM $ 0.0104
-0.61%
$ 53.34 million $ 9.17 million
Nov 2, 9 PM $ 0.0104
-2.43%
$ 53.66 million $ 11.07 million
Nov 2, 8 PM $ 0.0107
+0.26%
$ 55 million $ 12.96 million
Nov 2, 7 PM $ 0.0107
+6.41%
$ 55.05 million $ 15.41 million
Nov 2, 6 PM $ 0.0101
-1.31%
$ 51.73 million $ 16.3 million
Nov 2, 5 PM $ 0.0102
+1.13%
$ 52.41 million $ 16.41 million
Nov 2, 4 PM $ 0.0101
-0.67%
$ 51.83 million $ 16.54 million
Nov 2, 3 PM $ 0.0101
+0.20%
$ 52.18 million $ 16.67 million
Nov 2, 2 PM $ 0.0101
-0.16%
$ 52.08 million $ 16.81 million
Nov 2, 1 PM $ 0.0101
+0.14%
$ 52.16 million $ 17.01 million
Nov 2, 12 PM $ 0.0101
+1.48%
$ 52.09 million $ 17.28 million
Nov 2, 11 AM $ 0.00998
-0.80%
$ 51.33 million $ 17.4 million
Nov 2, 10 AM $ 0.0101
-0.29%
$ 51.74 million $ 17.58 million
Nov 2, 9 AM $ 0.0101
-0.21%
$ 51.89 million $ 17.87 million
Nov 2, 8 AM $ 0.0101
-1.39%
$ 52 million $ 17.87 million
Nov 2, 7 AM $ 0.0103
-3.05%
$ 52.74 million $ 17.66 million
Nov 2, 6 AM $ 0.0106
-0.55%
$ 54.4 million $ 16.69 million
Nov 2, 5 AM $ 0.0106
-1.50%
$ 54.69 million $ 16.16 million
Nov 2, 4 AM $ 0.0108
+1.17%
$ 55.53 million $ 15.84 million
Nov 2, 3 AM $ 0.0107
-0.48%
$ 54.88 million $ 15.5 million
Nov 2, 2 AM $ 0.0107
-3.86%
$ 55.15 million $ 15.22 million
Nov 2, 1 AM $ 0.0112
-3.21%
$ 57.43 million $ 14.74 million
Nov 2, 12 AM $ 0.0115
+0.29%
$ 59.37 million $ 13.9 million
Nov 1, 11 PM $ 0.0115
-1.74%
$ 59.16 million $ 13.19 million