Hivemapper Historical Data

HONEY Page 84
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00456
+2.76%
$ 25.32 million $ 873,274
Feb 11, 5 AM $ 0.00444
-0.30%
$ 24.64 million $ 802,274
Feb 11, 4 AM $ 0.00445
-1.10%
$ 24.74 million $ 790,733
Feb 11, 3 AM $ 0.0045
+1.38%
$ 24.99 million $ 762,732
Feb 11, 2 AM $ 0.00444
+2.74%
$ 24.65 million $ 725,775
Feb 11, 1 AM $ 0.00432
+1.63%
$ 23.99 million $ 690,427
Feb 11, 12 AM $ 0.00425
-0.10%
$ 23.6 million $ 654,453
Feb 10, 11 PM $ 0.00425
+0.16%
$ 23.63 million $ 655,825
Feb 10, 10 PM $ 0.00425
-0.08%
$ 23.59 million $ 659,299
Feb 10, 9 PM $ 0.00425
+0.09%
$ 23.61 million $ 660,821
Feb 10, 8 PM $ 0.00425
-0.52%
$ 23.59 million $ 663,083
Feb 10, 7 PM $ 0.00427
+0.04%
$ 23.71 million $ 664,712
Feb 10, 6 PM $ 0.00427
-0.22%
$ 23.7 million $ 664,651
Feb 10, 5 PM $ 0.00428
+0.55%
$ 23.75 million $ 663,944
Feb 10, 4 PM $ 0.00425
-0.08%
$ 23.63 million $ 677,827
Feb 10, 3 PM $ 0.00426
+0.31%
$ 23.67 million $ 669,987
Feb 10, 2 PM $ 0.00424
-0.15%
$ 23.57 million $ 666,336
Feb 10, 1 PM $ 0.00425
-2.06%
$ 23.62 million $ 649,099
Feb 10, 12 PM $ 0.00434
-0.09%
$ 24.1 million $ 651,546
Feb 10, 11 AM $ 0.00434
-0.30%
$ 24.13 million $ 652,195
Feb 10, 10 AM $ 0.00436
+0.12%
$ 24.21 million $ 667,010
Feb 10, 9 AM $ 0.00435
-2.59%
$ 24.17 million $ 672,242
Feb 10, 8 AM $ 0.00447
-0.08%
$ 24.81 million $ 676,007
Feb 10, 7 AM $ 0.00447
+7.63%
$ 24.83 million $ 613,766
Feb 10, 6 AM $ 0.00415
-0.55%
$ 23.07 million $ 543,533
Feb 10, 5 AM $ 0.00418
+0.32%
$ 23.2 million $ 534,422
Feb 10, 4 AM $ 0.00416
-0.42%
$ 23.13 million $ 537,979
Feb 10, 3 AM $ 0.00418
+0.14%
$ 23.2 million $ 451,982
Feb 10, 2 AM $ 0.00418
-0.59%
$ 23.19 million $ 558,338
Feb 10, 1 AM $ 0.00419
+0.65%
$ 23.29 million $ 445,911
Feb 10, 12 AM $ 0.00417
-0.43%
$ 23.14 million $ 564,664
Feb 9, 11 PM $ 0.00419
+0.37%
$ 23.26 million $ 568,159
Feb 9, 10 PM $ 0.00417
-0.18%
$ 23.16 million $ 577,134
Feb 9, 9 PM $ 0.00418
+0.08%
$ 23.2 million $ 572,530
Feb 9, 8 PM $ 0.00417
-0.63%
$ 23.18 million $ 582,010
Feb 9, 7 PM $ 0.0042
-0.78%
$ 23.32 million $ 596,521
Feb 9, 6 PM $ 0.00423
-0.17%
$ 23.51 million $ 584,170
Feb 9, 5 PM $ 0.00424
+0.78%
$ 23.55 million $ 581,190
Feb 9, 4 PM $ 0.00421
+0.57%
$ 23.36 million $ 561,515
Feb 9, 3 PM $ 0.00418
+0.29%
$ 23.23 million $ 567,609
Feb 9, 2 PM $ 0.00417
+0.16%
$ 23.15 million $ 565,822
Feb 9, 1 PM $ 0.00416
-0.18%
$ 23.13 million $ 570,699
Feb 9, 12 PM $ 0.00417
-0.17%
$ 23.17 million $ 562,812
Feb 9, 11 AM $ 0.00418
+0.14%
$ 23.21 million $ 562,409
Feb 9, 10 AM $ 0.00417
-2.49%
$ 23.08 million $ 560,413
Feb 9, 9 AM $ 0.00428
+0.53%
$ 23.76 million $ 551,456
Feb 9, 8 AM $ 0.00426
-1.18%
$ 23.64 million $ 558,360
Feb 9, 7 AM $ 0.00431
-0.54%
$ 23.9 million $ 560,201
Feb 9, 6 AM $ 0.00433
+0.24%
$ 24.05 million $ 573,309
Feb 9, 5 AM $ 0.00432
-0.05%
$ 23.98 million $ 572,557