Hivemapper Historical Data

HONEY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0115
+0.29%
$ 59.37 million $ 13.9 million
Nov 1, 11 PM $ 0.0115
-1.74%
$ 59.16 million $ 13.19 million
Nov 1, 10 PM $ 0.0117
+1.79%
$ 60.21 million $ 11.72 million
Nov 1, 9 PM $ 0.0115
+1.13%
$ 59.15 million $ 10.02 million
Nov 1, 8 PM $ 0.0114
+1.15%
$ 58.39 million $ 8.03 million
Nov 1, 7 PM $ 0.0112
+1.40%
$ 57.72 million $ 6.5 million
Nov 1, 6 PM $ 0.0111
+0.72%
$ 56.93 million $ 6.01 million
Nov 1, 5 PM $ 0.011
-0.65%
$ 56.34 million $ 6.54 million
Nov 1, 4 PM $ 0.011
-1.69%
$ 56.71 million $ 7.11 million
Nov 1, 3 PM $ 0.0112
-0.78%
$ 57.65 million $ 7.29 million
Nov 1, 2 PM $ 0.0113
-2.03%
$ 58.1 million $ 7.78 million
Nov 1, 1 PM $ 0.0115
-2.77%
$ 57.23 million $ 8.03 million
Nov 1, 12 PM $ 0.0118
+1.30%
$ 58.68 million $ 8.4 million
Nov 1, 11 AM $ 0.0116
-0.25%
$ 57.74 million $ 8.77 million
Nov 1, 10 AM $ 0.0117
+1.02%
$ 57.88 million $ 9.36 million
Nov 1, 9 AM $ 0.0116
+5.93%
$ 57.49 million $ 9.98 million
Nov 1, 8 AM $ 0.0109
-0.37%
$ 54.27 million $ 10.86 million
Nov 1, 7 AM $ 0.011
-4.93%
$ 54.76 million $ 11.2 million
Nov 1, 6 AM $ 0.0116
-6.29%
$ 57.61 million $ 11.59 million
Nov 1, 5 AM $ 0.0124
+2.66%
$ 61.47 million $ 12.83 million
Nov 1, 4 AM $ 0.0121
-1.92%
$ 59.88 million $ 12.61 million
Nov 1, 3 AM $ 0.0123
-4.19%
$ 61.05 million $ 12.77 million
Nov 1, 2 AM $ 0.0129
+1.00%
$ 63.93 million $ 12.99 million
Nov 1, 1 AM $ 0.0128
+0.66%
$ 63.3 million $ 12.88 million
Nov 1, 12 AM $ 0.0127
-6.15%
$ 62.88 million $ 12.57 million
Oct 31, 11 PM $ 0.0135
-5.27%
$ 67 million $ 12.75 million
Oct 31, 10 PM $ 0.0143
-3.88%
$ 70.73 million $ 13.02 million
Oct 31, 9 PM $ 0.0148
+1.92%
$ 73.39 million $ 13.09 million
Oct 31, 8 PM $ 0.0145
+1.82%
$ 71.8 million $ 12.42 million
Oct 31, 7 PM $ 0.0142
-4.40%
$ 70.52 million $ 11.96 million
Oct 31, 6 PM $ 0.0149
+0.42%
$ 73.78 million $ 11.69 million
Oct 31, 5 PM $ 0.0149
+19.77%
$ 73.73 million $ 10.93 million
Oct 31, 4 PM $ 0.0124
-6.82%
$ 61.56 million $ 8.97 million
Oct 31, 3 PM $ 0.0133
+0.79%
$ 66.04 million $ 9.14 million
Oct 31, 2 PM $ 0.0132
-8.58%
$ 65.52 million $ 8.44 million
Oct 31, 1 PM $ 0.0144
-5.64%
$ 71.67 million $ 8.73 million
Oct 31, 12 PM $ 0.0153
-4.38%
$ 75.97 million $ 8.43 million
Oct 31, 11 AM $ 0.016
+6.11%
$ 79.45 million $ 7.86 million
Oct 31, 10 AM $ 0.0151
-5.08%
$ 74.89 million $ 6.67 million
Oct 31, 9 AM $ 0.0159
+32.02%
$ 78.73 million $ 5.7 million
Oct 31, 8 AM $ 0.012
+9.81%
$ 59.7 million $ 3.47 million
Oct 31, 7 AM $ 0.011
+2.15%
$ 54.36 million $ 2.71 million
Oct 31, 6 AM $ 0.0107
+0.07%
$ 53.22 million $ 2.45 million
Oct 31, 5 AM $ 0.0107
+12.78%
$ 53.13 million $ 1.58 million
Oct 31, 4 AM $ 0.00949
+1.78%
$ 47.11 million $ 1.37 million
Oct 31, 3 AM $ 0.00933
-0.48%
$ 46.28 million $ 1.39 million
Oct 31, 2 AM $ 0.00937
+1.30%
$ 46.51 million $ 1.4 million
Oct 31, 1 AM $ 0.00925
+0.40%
$ 45.91 million $ 1.35 million
Oct 31, 12 AM $ 0.00921
+0.94%
$ 45.73 million $ 1.34 million
Oct 30, 11 PM $ 0.00915
+0.15%
$ 45.42 million $ 1.35 million