Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 PM $0.00193
+0.71%
$11.09 million $453,987
Apr 7, 6 PM $0.00192
-0.32%
$11.01 million $449,056
Apr 7, 5 PM $0.00192
-0.42%
$11.05 million $451,029
Apr 7, 4 PM $0.00194
+0.46%
$11.12 million $449,107
Apr 7, 3 PM $0.00193
-1.40%
$11.06 million $444,999
Apr 7, 2 PM $0.00195
+0.90%
$11.22 million $442,011
Apr 7, 1 PM $0.00194
-1.94%
$11.12 million $435,994
Apr 7, 12 PM $0.00198
-1.51%
$11.34 million $423,299
Apr 7, 11 AM $0.00201
-0.88%
$11.51 million $422,569
Apr 7, 10 AM $0.00202
-1.18%
$11.62 million $420,136
Apr 7, 9 AM $0.00205
+0.27%
$11.76 million $420,151
Apr 7, 8 AM $0.00204
-0.27%
$11.72 million $418,226
Apr 7, 7 AM $0.00205
+0.08%
$11.75 million $419,344
Apr 7, 6 AM $0.00205
+0.40%
$11.75 million $411,447
Apr 7, 5 AM $0.00204
-0.94%
$11.7 million $395,178
Apr 7, 4 AM $0.00206
-0.13%
$11.81 million $397,853
Apr 7, 3 AM $0.00206
-0.31%
$11.83 million $394,368
Apr 7, 2 AM $0.00206
-0.13%
$11.82 million $390,991
Apr 7, 1 AM $0.00207
-0.15%
$11.88 million $384,068
Apr 7, 12 AM $0.00207
-0.31%
$11.89 million $380,502
Apr 6, 11 PM $0.00208
-0.29%
$11.92 million $391,856
Apr 6, 10 PM $0.00208
-0.37%
$11.96 million $381,380
Apr 6, 9 PM $0.00209
-0.56%
$12 million $385,700
Apr 6, 8 PM $0.0021
-0.34%
$12.07 million $388,863
Apr 6, 7 PM $0.00211
+0.28%
$12.11 million $394,062
Apr 6, 6 PM $0.0021
-0.16%
$12.08 million $397,575
Apr 6, 5 PM $0.00211
-1.68%
$12.09 million $400,042
Apr 6, 4 PM $0.00214
-0.45%
$12.3 million $404,378
Apr 6, 3 PM $0.00215
+0.09%
$12.36 million $398,736
Apr 6, 2 PM $0.00215
+0.17%
$12.35 million $399,474
Apr 6, 1 PM $0.00215
+0.92%
$12.33 million $396,314
Apr 6, 12 PM $0.00213
+0.09%
$12.21 million $395,603
Apr 6, 11 AM $0.00213
+0.50%
$12.2 million $389,487
Apr 6, 10 AM $0.00212
+0.11%
$12.14 million $390,022
Apr 6, 9 AM $0.00211
-0.47%
$12.13 million $395,555
Apr 6, 8 AM $0.00212
+1.36%
$12.19 million $395,841
Apr 6, 7 AM $0.00209
+0.66%
$12.02 million $393,241
Apr 6, 6 AM $0.00208
-0.29%
$11.94 million $381,708
Apr 6, 5 AM $0.00209
-0.53%
$11.98 million $393,658
Apr 6, 4 AM $0.0021
+0.44%
$12.04 million $403,729
Apr 6, 3 AM $0.00209
-0.90%
$11.99 million $403,178
Apr 6, 2 AM $0.00211
+0.05%
$12.1 million $406,952
Apr 6, 1 AM $0.00211
-0.26%
$12.09 million $409,401
Apr 6, 12 AM $0.00211
-0.18%
$12.12 million $416,153
Apr 5, 11 PM $0.00212
+0.54%
$12.15 million $403,766
Apr 5, 10 PM $0.0021
+0.00%
$12.08 million $396,166
Apr 5, 9 PM $0.0021
+0.26%
$12.08 million $402,147
Apr 5, 8 PM $0.0021
+0.50%
$12.05 million $399,254
Apr 5, 7 PM $0.00209
+0.97%
$11.99 million $396,346
Apr 5, 6 PM $0.00207
+0.46%
$11.87 million $403,235