Hivemapper Historical Data

HONEY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.00915
+0.15%
$ 45.42 million $ 1.35 million
Oct 30, 10 PM $ 0.00914
+0.02%
$ 45.35 million $ 1.32 million
Oct 30, 9 PM $ 0.00914
+0.20%
$ 45.34 million $ 1.26 million
Oct 30, 8 PM $ 0.00913
-0.78%
$ 45.29 million $ 1.26 million
Oct 30, 7 PM $ 0.00921
-0.24%
$ 45.69 million $ 1.29 million
Oct 30, 6 PM $ 0.00923
+0.39%
$ 45.8 million $ 1.19 million
Oct 30, 5 PM $ 0.00919
-0.88%
$ 45.62 million $ 1.06 million
Oct 30, 4 PM $ 0.00927
+0.13%
$ 46.02 million $ 1 million
Oct 30, 3 PM $ 0.00926
+0.00%
$ 45.97 million $ 916,764
Oct 30, 2 PM $ 0.00926
+0.32%
$ 45.97 million $ 786,727
Oct 30, 1 PM $ 0.00923
-0.51%
$ 45.8 million $ 659,141
Oct 30, 12 PM $ 0.00928
+0.41%
$ 46.04 million $ 557,338
Oct 30, 11 AM $ 0.00924
+0.00%
$ 45.85 million $ 550,104
Oct 30, 10 AM $ 0.00924
-0.59%
$ 45.85 million $ 553,654
Oct 30, 9 AM $ 0.0093
-0.57%
$ 46.12 million $ 565,245
Oct 30, 9 AM $ 0.0093
-0.57%
$ 46.12 million $ 565,245
Oct 30, 8 AM $ 0.00935
+0.24%
$ 46.38 million $ 575,003
Oct 30, 8 AM $ 0.00935
+0.24%
$ 46.38 million $ 575,003
Oct 30, 7 AM $ 0.00933
-0.99%
$ 46.29 million $ 599,945
Oct 30, 7 AM $ 0.00933
-0.99%
$ 46.29 million $ 599,945
Oct 30, 6 AM $ 0.0094
-0.20%
$ 46.62 million $ 602,843
Oct 30, 6 AM $ 0.0094
-0.20%
$ 46.62 million $ 602,843
Oct 30, 5 AM $ 0.00942
-0.19%
$ 46.72 million $ 617,504
Oct 30, 5 AM $ 0.00942
-0.19%
$ 46.72 million $ 617,504
Oct 30, 4 AM $ 0.00943
-0.62%
$ 46.8 million $ 617,434
Oct 30, 4 AM $ 0.00943
-0.62%
$ 46.8 million $ 617,434
Oct 30, 3 AM $ 0.00949
+0.23%
$ 47.09 million $ 603,908
Oct 30, 3 AM $ 0.00949
+0.23%
$ 47.09 million $ 603,908
Oct 30, 2 AM $ 0.00947
-0.77%
$ 46.98 million $ 601,551
Oct 30, 2 AM $ 0.00947
-0.77%
$ 46.98 million $ 601,551
Oct 30, 1 AM $ 0.00954
+0.91%
$ 47.35 million $ 616,508
Oct 30, 1 AM $ 0.00954
+0.91%
$ 47.35 million $ 616,508
Oct 30, 12 AM $ 0.00946
+1.22%
$ 46.92 million $ 523,261
Oct 30, 12 AM $ 0.00946
+1.22%
$ 46.92 million $ 523,261
Oct 29, 11 PM $ 0.00934
+0.03%
$ 46.36 million $ 514,367
Oct 29, 11 PM $ 0.00934
+0.03%
$ 46.36 million $ 514,367
Oct 29, 10 PM $ 0.00934
-1.45%
$ 46.34 million $ 526,055
Oct 29, 10 PM $ 0.00934
-1.45%
$ 46.34 million $ 526,055
Oct 29, 9 PM $ 0.00948
+0.06%
$ 47.02 million $ 547,749
Oct 29, 9 PM $ 0.00948
+0.06%
$ 47.02 million $ 547,749
Oct 29, 8 PM $ 0.00947
-0.18%
$ 46.96 million $ 572,402
Oct 29, 8 PM $ 0.00947
-0.18%
$ 46.96 million $ 572,402
Oct 29, 7 PM $ 0.00949
+0.64%
$ 47.08 million $ 563,223
Oct 29, 7 PM $ 0.00949
+0.64%
$ 47.08 million $ 563,223
Oct 29, 6 PM $ 0.00943
+0.18%
$ 46.78 million $ 565,107
Oct 29, 6 PM $ 0.00943
+0.18%
$ 46.78 million $ 565,107
Oct 29, 5 PM $ 0.00941
-0.70%
$ 46.7 million $ 549,579
Oct 29, 5 PM $ 0.00941
-0.70%
$ 46.7 million $ 549,579
Oct 29, 4 PM $ 0.00948
-2.03%
$ 47.04 million $ 514,421
Oct 29, 4 PM $ 0.00948
-2.03%
$ 47.04 million $ 514,421