Hivemapper Historical Data

HONEY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00948
-2.03%
$ 47.04 million $ 514,421
Oct 29, 4 PM $ 0.00948
-2.03%
$ 47.04 million $ 514,421
Oct 29, 3 PM $ 0.00969
+2.07%
$ 48.06 million $ 636,482
Oct 29, 3 PM $ 0.00969
+2.07%
$ 48.06 million $ 636,482
Oct 29, 2 PM $ 0.00949
+0.35%
$ 47.09 million $ 637,345
Oct 29, 2 PM $ 0.00949
+0.35%
$ 47.09 million $ 637,345
Oct 29, 1 PM $ 0.00946
+1.27%
$ 47.14 million $ 664,150
Oct 29, 1 PM $ 0.00946
+1.27%
$ 47.14 million $ 664,150
Oct 29, 12 PM $ 0.00934
-2.87%
$ 46.26 million $ 681,513
Oct 29, 12 PM $ 0.00934
-2.87%
$ 46.26 million $ 681,513
Oct 29, 11 AM $ 0.00963
-0.51%
$ 47.77 million $ 661,196
Oct 29, 11 AM $ 0.00963
-0.51%
$ 47.77 million $ 661,196
Oct 29, 10 AM $ 0.00968
-1.35%
$ 48.02 million $ 658,234
Oct 29, 10 AM $ 0.00968
-1.35%
$ 48.02 million $ 658,234
Oct 29, 9 AM $ 0.00981
-1.37%
$ 48.71 million $ 658,599
Oct 29, 9 AM $ 0.00981
-1.37%
$ 48.71 million $ 658,599
Oct 29, 8 AM $ 0.00995
-0.91%
$ 49.35 million $ 652,059
Oct 29, 8 AM $ 0.00995
-0.91%
$ 49.35 million $ 652,059
Oct 29, 7 AM $ 0.01
-0.66%
$ 49.8 million $ 621,095
Oct 29, 7 AM $ 0.01
-0.66%
$ 49.8 million $ 621,095
Oct 29, 6 AM $ 0.0101
+0.00%
$ 50.13 million $ 640,616
Oct 29, 6 AM $ 0.0101
+0.00%
$ 50.13 million $ 640,616
Oct 29, 5 AM $ 0.0101
+0.05%
$ 50.08 million $ 630,028
Oct 29, 5 AM $ 0.0101
+0.05%
$ 50.08 million $ 630,028
Oct 29, 4 AM $ 0.0101
-0.02%
$ 50.05 million $ 633,402
Oct 29, 4 AM $ 0.0101
-0.02%
$ 50.05 million $ 633,402
Oct 29, 3 AM $ 0.0101
-0.05%
$ 49.99 million $ 637,814
Oct 29, 3 AM $ 0.0101
-0.05%
$ 49.99 million $ 637,814
Oct 29, 2 AM $ 0.0101
+0.70%
$ 50.08 million $ 643,090
Oct 29, 1 AM $ 0.01
-0.02%
$ 49.73 million $ 680,770
Oct 29, 12 AM $ 0.01
-0.76%
$ 49.75 million $ 707,399
Oct 28, 11 PM $ 0.0101
+2.21%
$ 50.13 million $ 739,084
Oct 28, 10 PM $ 0.00989
+0.50%
$ 49.04 million $ 726,600
Oct 28, 9 PM $ 0.00984
+0.00%
$ 48.8 million $ 718,181
Oct 28, 8 PM $ 0.00984
-0.88%
$ 48.66 million $ 687,225
Oct 28, 7 PM $ 0.00993
-1.40%
$ 49.18 million $ 730,839
Oct 28, 6 PM $ 0.0101
-0.39%
$ 49.93 million $ 724,912
Oct 28, 5 PM $ 0.0101
-0.04%
$ 50.13 million $ 748,353
Oct 28, 4 PM $ 0.0101
-0.57%
$ 50.13 million $ 765,009
Oct 28, 3 PM $ 0.0102
+0.64%
$ 50.44 million $ 773,174
Oct 28, 2 PM $ 0.0101
-0.24%
$ 50.12 million $ 778,399
Oct 28, 1 PM $ 0.0101
+0.29%
$ 50.24 million $ 820,125
Oct 28, 12 PM $ 0.0101
+0.00%
$ 50.1 million $ 782,122
Oct 28, 11 AM $ 0.0101
-0.18%
$ 50.1 million $ 793,255
Oct 28, 10 AM $ 0.0101
-0.05%
$ 50.19 million $ 440,575
Oct 28, 9 AM $ 0.0101
-0.01%
$ 50.22 million $ 446,102
Oct 28, 8 AM $ 0.0101
-0.24%
$ 50.22 million $ 453,585
Oct 28, 7 AM $ 0.0102
-0.37%
$ 50.34 million $ 461,654
Oct 28, 6 AM $ 0.0102
-0.23%
$ 50.53 million $ 450,966
Oct 28, 5 AM $ 0.0102
+0.21%
$ 50.64 million $ 448,804