Hivemapper Historical Data

HONEY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.0102
+0.21%
$ 50.64 million $ 448,804
Oct 28, 4 AM $ 0.0102
+0.95%
$ 50.68 million $ 446,883
Oct 28, 3 AM $ 0.0101
-0.09%
$ 50.09 million $ 445,509
Oct 28, 2 AM $ 0.0101
+0.30%
$ 50.25 million $ 448,631
Oct 28, 1 AM $ 0.0101
+0.01%
$ 50.1 million $ 425,812
Oct 28, 12 AM $ 0.0101
+0.60%
$ 50.1 million $ 428,954
Oct 27, 11 PM $ 0.01
+0.25%
$ 49.8 million $ 420,054
Oct 27, 10 PM $ 0.01
-0.16%
$ 49.68 million $ 456,774
Oct 27, 9 PM $ 0.01
+0.06%
$ 49.76 million $ 450,091
Oct 27, 8 PM $ 0.01
-3.51%
$ 49.77 million $ 443,958
Oct 27, 7 PM $ 0.0104
-0.07%
$ 51.58 million $ 421,194
Oct 27, 6 PM $ 0.0104
-0.02%
$ 51.62 million $ 475,775
Oct 27, 5 PM $ 0.0104
-0.11%
$ 51.63 million $ 518,058
Oct 27, 4 PM $ 0.0104
+0.12%
$ 51.69 million $ 669,491
Oct 27, 3 PM $ 0.0104
+0.22%
$ 51.63 million $ 676,573
Oct 27, 2 PM $ 0.0104
-0.12%
$ 51.52 million $ 682,251
Oct 27, 1 PM $ 0.0104
-0.26%
$ 51.58 million $ 666,714
Oct 27, 12 PM $ 0.0104
+0.07%
$ 51.71 million $ 674,123
Oct 27, 11 AM $ 0.0104
-0.01%
$ 51.7 million $ 684,658
Oct 27, 10 AM $ 0.0104
-0.07%
$ 51.68 million $ 688,537
Oct 27, 9 AM $ 0.0104
-0.68%
$ 51.72 million $ 684,720
Oct 27, 8 AM $ 0.0105
-0.25%
$ 52.07 million $ 689,843
Oct 27, 7 AM $ 0.0105
+0.42%
$ 52.21 million $ 678,505
Oct 27, 6 AM $ 0.0105
-0.42%
$ 51.99 million $ 667,250
Oct 27, 5 AM $ 0.0105
-0.76%
$ 52.21 million $ 665,615
Oct 27, 4 AM $ 0.0106
+0.08%
$ 52.6 million $ 684,801
Oct 27, 3 AM $ 0.0106
+0.08%
$ 52.62 million $ 676,667
Oct 27, 2 AM $ 0.0106
+0.73%
$ 52.57 million $ 666,233
Oct 27, 1 AM $ 0.0105
-0.02%
$ 52.19 million $ 658,709
Oct 27, 12 AM $ 0.0105
-0.37%
$ 52.2 million $ 658,938
Oct 26, 11 PM $ 0.0106
+1.28%
$ 52.42 million $ 664,910
Oct 26, 10 PM $ 0.0104
+0.08%
$ 51.74 million $ 619,852
Oct 26, 9 PM $ 0.0104
-0.76%
$ 51.7 million $ 670,243
Oct 26, 8 PM $ 0.0105
-0.63%
$ 52.09 million $ 849,449
Oct 26, 7 PM $ 0.0106
-0.72%
$ 52.39 million $ 832,509
Oct 26, 6 PM $ 0.0106
-4.26%
$ 53 million $ 778,043
Oct 26, 5 PM $ 0.0111
+6.66%
$ 55.16 million $ 762,568
Oct 26, 4 PM $ 0.0104
+0.10%
$ 51.72 million $ 580,510
Oct 26, 3 PM $ 0.0104
+0.01%
$ 51.67 million $ 619,883
Oct 26, 2 PM $ 0.0104
+0.19%
$ 51.66 million $ 660,478
Oct 26, 1 PM $ 0.0104
+1.06%
$ 51.56 million $ 748,876
Oct 26, 12 PM $ 0.0103
+0.37%
$ 51.02 million $ 818,582
Oct 26, 11 AM $ 0.0103
+0.56%
$ 50.84 million $ 817,220
Oct 26, 10 AM $ 0.0102
-0.17%
$ 50.55 million $ 807,892
Oct 26, 9 AM $ 0.0102
+0.85%
$ 50.64 million $ 825,732
Oct 26, 8 AM $ 0.0101
-0.24%
$ 50.21 million $ 779,316
Oct 26, 7 AM $ 0.0101
-0.23%
$ 50.34 million $ 793,832
Oct 26, 6 AM $ 0.0102
-1.10%
$ 50.46 million $ 788,162
Oct 26, 5 AM $ 0.0103
+0.09%
$ 51.02 million $ 856,987
Oct 26, 4 AM $ 0.0103
-0.97%
$ 50.97 million $ 841,765