Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivemapper Historical Data

HONEY Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 3 PM $0.00196
-0.09%
$11.22 million $526,583
Apr 1, 2 PM $0.00196
-0.04%
$11.23 million $518,194
Apr 1, 1 PM $0.00196
+0.02%
$11.23 million $516,961
Apr 1, 12 PM $0.00196
+3.43%
$11.23 million $527,829
Apr 1, 11 AM $0.00189
+0.54%
$10.86 million $494,388
Apr 1, 10 AM $0.00188
+0.77%
$10.8 million $494,861
Apr 1, 9 AM $0.00187
+0.13%
$10.72 million $487,256
Apr 1, 8 AM $0.00187
-1.14%
$10.7 million $497,119
Apr 1, 7 AM $0.00189
+0.32%
$10.83 million $504,500
Apr 1, 6 AM $0.00188
+0.37%
$10.79 million $510,555
Apr 1, 5 AM $0.00187
+0.19%
$10.75 million $506,421
Apr 1, 4 AM $0.00187
-0.45%
$10.73 million $519,550
Apr 1, 3 AM $0.00188
+1.51%
$10.76 million $530,467
Apr 1, 2 AM $0.00185
-6.76%
$10.6 million $505,865
Apr 1, 1 AM $0.00198
-3.46%
$11.37 million $445,245
Apr 1, 12 AM $0.00205
+0.13%
$11.78 million $421,241
Mar 31, 11 PM $0.00205
-0.65%
$11.76 million $415,107
Mar 31, 10 PM $0.00206
+0.02%
$11.84 million $426,722
Mar 31, 9 PM $0.00206
-0.16%
$11.84 million $428,962
Mar 31, 8 PM $0.00207
+0.83%
$11.86 million $444,959
Mar 31, 7 PM $0.00205
-0.33%
$11.76 million $423,793
Mar 31, 6 PM $0.00206
-0.26%
$11.8 million $425,649
Mar 31, 5 PM $0.00206
+0.03%
$11.83 million $431,018
Mar 31, 4 PM $0.00206
-0.28%
$11.83 million $430,799
Mar 31, 3 PM $0.00207
-0.16%
$11.86 million $430,308
Mar 31, 2 PM $0.00207
-0.30%
$11.88 million $430,609
Mar 31, 1 PM $0.00208
+0.15%
$11.91 million $422,200
Mar 31, 12 PM $0.00207
+0.29%
$11.9 million $432,142
Mar 31, 11 AM $0.00207
-0.09%
$11.86 million $429,608
Mar 31, 10 AM $0.00207
-1.19%
$11.87 million $425,390
Mar 31, 9 AM $0.00209
-0.55%
$12.01 million $420,704
Mar 31, 8 AM $0.00211
+2.85%
$12.08 million $413,542
Mar 31, 7 AM $0.00205
-2.05%
$11.75 million $374,875
Mar 31, 6 AM $0.00209
-0.65%
$11.99 million $367,830
Mar 31, 5 AM $0.0021
+0.38%
$12.07 million $366,569
Mar 31, 4 AM $0.0021
+3.34%
$12.03 million $378,021
Mar 31, 3 AM $0.00203
+0.06%
$11.64 million $362,938
Mar 31, 2 AM $0.00203
-0.09%
$11.63 million $356,216
Mar 31, 1 AM $0.00203
+0.76%
$11.64 million $361,966
Mar 31, 12 AM $0.00201
-0.17%
$11.55 million $356,440
Mar 30, 11 PM $0.00202
-0.43%
$11.57 million $361,987
Mar 30, 10 PM $0.00203
-0.31%
$11.62 million $364,224
Mar 30, 9 PM $0.00203
-0.61%
$11.66 million $367,994
Mar 30, 8 PM $0.00205
+1.53%
$11.73 million $348,345
Mar 30, 7 PM $0.00201
-0.25%
$11.55 million $347,343
Mar 30, 6 PM $0.00202
-1.91%
$11.58 million $364,096
Mar 30, 5 PM $0.00206
+0.02%
$11.81 million $383,743
Mar 30, 4 PM $0.00206
+0.08%
$11.8 million $379,498
Mar 30, 3 PM $0.00206
+0.39%
$11.8 million $377,843
Mar 30, 2 PM $0.00205
-0.64%
$11.75 million $377,672